| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2012 | CNY | 2.8915 | 2.8994 | 2.714 | 2.7219 | 2.7219 | -0.166 (-5.74%) | 9,792,367 |
| 13 Jul 2012 | CNY | 2.9152 | 2.9428 | 2.8679 | 2.8876 | 2.8876 | -0.035 (-1.21%) | 8,296,573 |
| 12 Jul 2012 | CNY | 2.8442 | 2.9349 | 2.8442 | 2.9231 | 2.9231 | +0.047 (+1.65%) | 11,543,971 |
| 11 Jul 2012 | CNY | 2.8994 | 2.9467 | 2.8047 | 2.8757 | 2.8757 | -0.043 (-1.49%) | 16,565,251 |
| 10 Jul 2012 | CNY | 2.8126 | 2.9546 | 2.8008 | 2.9191 | 2.9191 | +0.106 (+3.79%) | 16,412,307 |
| 9 Jul 2012 | CNY | 2.927 | 2.9586 | 2.8087 | 2.8126 | 2.8126 | -0.154 (-5.19%) | 10,150,378 |
| 6 Jul 2012 | CNY | 2.9546 | 2.9783 | 2.8166 | 2.9665 | 2.9665 | +0.032 (+1.08%) | 10,201,334 |
| 5 Jul 2012 | CNY | 3.0769 | 3.0769 | 2.931 | 2.9349 | 2.9349 | -0.138 (-4.49%) | 8,440,939 |
| 4 Jul 2012 | CNY | 3.0888 | 3.1006 | 3.0611 | 3.073 | 3.073 | 0.0 (0.0%) | 6,323,704 |
| 3 Jul 2012 | CNY | 3.0888 | 3.1124 | 3.0651 | 3.073 | 3.073 | -0.016 (-0.51%) | 6,745,295 |
| 2 Jul 2012 | CNY | 3.0967 | 3.1164 | 3.069 | 3.0888 | 3.0888 | +0.028 (+0.90%) | 7,508,272 |
| 29 Jun 2012 | CNY | 3.0296 | 3.0848 | 2.998 | 3.0611 | 3.0611 | +0.016 (+0.52%) | 7,598,381 |
| 28 Jun 2012 | CNY | 3.1203 | 3.1519 | 3.0454 | 3.0454 | 3.0454 | -0.055 (-1.78%) | 4,294,693 |
| 27 Jun 2012 | CNY | 3.1598 | 3.2071 | 3.0769 | 3.1006 | 3.1006 | -0.075 (-2.36%) | 6,253,046 |
| 26 Jun 2012 | CNY | 3.1716 | 3.1834 | 3.0533 | 3.1755 | 3.1755 | +0.004 (+0.12%) | 5,628,582 |
| 25 Jun 2012 | CNY | 3.2032 | 3.2387 | 3.1677 | 3.1716 | 3.1716 | -0.055 (-1.71%) | 5,254,591 |
| 21 Jun 2012 | CNY | 3.3333 | 3.3373 | 3.2189 | 3.2268 | 3.2268 | -0.13 (-3.88%) | 8,079,070 |
| 20 Jun 2012 | CNY | 3.4043 | 3.4517 | 3.3333 | 3.357 | 3.357 | -0.035 (-1.05%) | 12,438,139 |
| 19 Jun 2012 | CNY | 3.3294 | 3.4556 | 3.3097 | 3.3925 | 3.3925 | +0.079 (+2.38%) | 18,350,948 |
| 18 Jun 2012 | CNY | 3.3333 | 3.361 | 3.286 | 3.3136 | 3.3136 | -0.071 (-2.10%) | 9,119,391 |
| 15 Jun 2012 | CNY | 3.3807 | 3.4043 | 3.3333 | 3.3846 | 3.3846 | +0.032 (+0.94%) | 9,696,846 |
| 14 Jun 2012 | CNY | 3.3531 | 3.4241 | 3.3412 | 3.3531 | 3.3531 | +0.012 (+0.36%) | 16,643,504 |
| 13 Jun 2012 | CNY | 3.2821 | 3.3491 | 3.2742 | 3.3412 | 3.3412 | +0.071 (+2.17%) | 11,136,683 |
| 12 Jun 2012 | CNY | 3.2742 | 3.2939 | 3.2544 | 3.2702 | 3.2702 | -0.035 (-1.07%) | 3,889,189 |
| 11 Jun 2012 | CNY | 3.2466 | 3.3097 | 3.2189 | 3.3057 | 3.3057 | +0.059 (+1.82%) | 6,168,828 |
| 8 Jun 2012 | CNY | 3.2623 | 3.2939 | 3.2189 | 3.2466 | 3.2466 | -0.004 (-0.12%) | 4,332,441 |
| 7 Jun 2012 | CNY | 3.2623 | 3.286 | 3.2111 | 3.2505 | 3.2505 | +0.032 (+0.98%) | 6,591,950 |
| 6 Jun 2012 | CNY | 3.2071 | 3.2229 | 3.1755 | 3.2189 | 3.2189 | +0.032 (+0.99%) | 4,756,346 |
| 5 Jun 2012 | CNY | 3.1874 | 3.215 | 3.1716 | 3.1874 | 3.1874 | +0.004 (+0.13%) | 5,075,485 |
| 4 Jun 2012 | CNY | 3.2505 | 3.2781 | 3.1834 | 3.1834 | 3.1834 | -0.15 (-4.50%) | 8,651,828 |
