| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | CNY | 7.5167 | 7.6067 | 7.4367 | 7.5367 | 7.5367 | +0.003 (+0.05%) | 2,731,200 |
| 1 Feb 2011 | CNY | 7.5867 | 7.6333 | 7.5067 | 7.5333 | 7.5333 | -0.053 (-0.70%) | 2,070,495 |
| 31 Jan 2011 | CNY | 7.5533 | 7.63 | 7.5333 | 7.5867 | 7.5867 | +0.033 (+0.44%) | 2,186,427 |
| 28 Jan 2011 | CNY | 7.4567 | 7.5867 | 7.4133 | 7.5533 | 7.5533 | +0.087 (+1.16%) | 2,572,734 |
| 27 Jan 2011 | CNY | 7.3767 | 7.52 | 7.3367 | 7.4667 | 7.4667 | +0.07 (+0.95%) | 2,322,294 |
| 26 Jan 2011 | CNY | 7.2667 | 7.4467 | 7.2667 | 7.3967 | 7.3967 | +0.11 (+1.51%) | 1,182,957 |
| 25 Jan 2011 | CNY | 7.3333 | 7.4567 | 7.2667 | 7.2867 | 7.2867 | -0.017 (-0.23%) | 1,788,420 |
| 24 Jan 2011 | CNY | 7.5 | 7.5 | 7.24 | 7.3033 | 7.3033 | -0.01 (-0.14%) | 1,518,405 |
| 21 Jan 2011 | CNY | 7.2333 | 7.4333 | 7.2 | 7.3133 | 7.3133 | +0.113 (+1.57%) | 2,384,109 |
| 20 Jan 2011 | CNY | 7.5667 | 7.5867 | 7.16 | 7.2 | 7.2 | -0.327 (-4.34%) | 3,555,984 |
| 19 Jan 2011 | CNY | 7.4333 | 7.5467 | 7.4033 | 7.5267 | 7.5267 | +0.133 (+1.80%) | 2,595,930 |
| 18 Jan 2011 | CNY | 7.3167 | 7.4533 | 7.2733 | 7.3933 | 7.3933 | +0.123 (+1.70%) | 2,330,688 |
| 17 Jan 2011 | CNY | 7.7467 | 7.8567 | 7.27 | 7.27 | 7.27 | -0.597 (-7.59%) | 6,397,431 |
| 14 Jan 2011 | CNY | 7.9 | 8.0233 | 7.8633 | 7.8667 | 7.8667 | -0.033 (-0.42%) | 5,339,994 |
| 13 Jan 2011 | CNY | 8.1667 | 8.1967 | 7.89 | 7.9 | 7.9 | -0.15 (-1.86%) | 2,920,134 |
| 12 Jan 2011 | CNY | 7.84 | 8.1 | 7.84 | 8.05 | 8.05 | +0.223 (+2.85%) | 3,796,131 |
| 11 Jan 2011 | CNY | 7.7933 | 7.8833 | 7.6933 | 7.8267 | 7.8267 | -0.04 (-0.51%) | 2,186,469 |
| 10 Jan 2011 | CNY | 8.0833 | 8.1667 | 7.8333 | 7.8667 | 7.8667 | -0.2 (-2.48%) | 3,652,044 |
| 7 Jan 2011 | CNY | 8.0733 | 8.2567 | 8.06 | 8.0667 | 8.0667 | -0.043 (-0.53%) | 3,407,304 |
| 6 Jan 2011 | CNY | 8.27 | 8.3733 | 8.1033 | 8.11 | 8.11 | -0.177 (-2.13%) | 4,264,515 |
| 5 Jan 2011 | CNY | 8.2633 | 8.3667 | 8.1967 | 8.2867 | 8.2867 | -0.03 (-0.36%) | 4,623,723 |
| 4 Jan 2011 | CNY | 8.2367 | 8.3833 | 8.1333 | 8.3167 | 8.3167 | +0.123 (+1.51%) | 6,092,352 |
| 31 Dec 2010 | CNY | 8.0933 | 8.2433 | 8.0367 | 8.1933 | 8.1933 | +0.14 (+1.74%) | 4,643,079 |
| 30 Dec 2010 | CNY | 7.98 | 8.1533 | 7.8867 | 8.0533 | 8.0533 | +0.073 (+0.92%) | 5,218,116 |
| 29 Dec 2010 | CNY | 7.7167 | 7.9867 | 7.7167 | 7.98 | 7.98 | +0.287 (+3.73%) | 5,296,758 |
| 28 Dec 2010 | CNY | 7.8333 | 7.8967 | 7.5733 | 7.6933 | 7.6933 | -0.26 (-3.27%) | 6,168,426 |
| 27 Dec 2010 | CNY | 8.3833 | 8.46 | 7.9333 | 7.9533 | 7.9533 | -0.417 (-4.98%) | 8,872,944 |
| 24 Dec 2010 | CNY | 8.12 | 8.54 | 7.9033 | 8.37 | 8.37 | +0.16 (+1.95%) | 13,061,730 |
| 23 Dec 2010 | CNY | 8.4267 | 8.4967 | 8.1833 | 8.21 | 8.21 | -0.207 (-2.46%) | 6,383,274 |
| 22 Dec 2010 | CNY | 8.5667 | 8.6333 | 8.3867 | 8.4167 | 8.4167 | -0.173 (-2.02%) | 7,061,379 |
