| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | CNY | 8.6133 | 8.6167 | 8.4367 | 8.49 | 8.49 | -0.12 (-1.39%) | 9,320,478 |
| 8 Nov 2010 | CNY | 8.4833 | 8.6733 | 8.3933 | 8.61 | 8.61 | +0.127 (+1.49%) | 12,725,559 |
| 5 Nov 2010 | CNY | 8.3633 | 8.4967 | 8.3333 | 8.4833 | 8.4833 | +0.127 (+1.51%) | 10,732,449 |
| 4 Nov 2010 | CNY | 8.21 | 8.3767 | 8.21 | 8.3567 | 8.3567 | +0.15 (+1.83%) | 9,728,517 |
| 3 Nov 2010 | CNY | 8.5667 | 8.57 | 8.1833 | 8.2067 | 8.2067 | -0.36 (-4.20%) | 14,086,113 |
| 2 Nov 2010 | CNY | 8.8567 | 8.8567 | 8.5667 | 8.5667 | 8.5667 | -0.283 (-3.20%) | 20,885,793 |
| 1 Nov 2010 | CNY | 8.8 | 8.9167 | 8.6 | 8.85 | 8.85 | +0.173 (+2.00%) | 18,835,071 |
| 29 Oct 2010 | CNY | 8.56 | 8.7333 | 8.3733 | 8.6767 | 8.6767 | +0.143 (+1.68%) | 13,081,284 |
| 28 Oct 2010 | CNY | 8.56 | 8.6567 | 8.3733 | 8.5333 | 8.5333 | +0.023 (+0.27%) | 13,335,039 |
| 27 Oct 2010 | CNY | 8.7267 | 8.8167 | 8.4667 | 8.51 | 8.51 | -0.32 (-3.62%) | 17,085,585 |
| 26 Oct 2010 | CNY | 8.5 | 9.06 | 8.37 | 8.83 | 8.83 | +0.363 (+4.29%) | 30,800,475 |
| 25 Oct 2010 | CNY | 8.41 | 8.7333 | 8.41 | 8.4667 | 8.4667 | +0.07 (+0.83%) | 22,487,241 |
| 22 Oct 2010 | CNY | 8.1167 | 8.4667 | 8.0867 | 8.3967 | 8.3967 | +0.26 (+3.20%) | 16,809,033 |
| 21 Oct 2010 | CNY | 8.2367 | 8.32 | 8.0533 | 8.1367 | 8.1367 | -0.067 (-0.81%) | 11,656,854 |
| 20 Oct 2010 | CNY | 8.16 | 8.2333 | 7.9667 | 8.2033 | 8.2033 | -0.147 (-1.76%) | 14,986,833 |
| 19 Oct 2010 | CNY | 8.2067 | 8.6667 | 8.1533 | 8.35 | 8.35 | +0.117 (+1.42%) | 20,388,321 |
| 18 Oct 2010 | CNY | 8.0867 | 8.3 | 7.8833 | 8.2333 | 8.2333 | +0.187 (+2.32%) | 24,936,276 |
| 15 Oct 2010 | CNY | 7.7 | 8.1533 | 7.65 | 8.0467 | 8.0467 | +0.26 (+3.34%) | 17,461,437 |
| 14 Oct 2010 | CNY | 7.9667 | 7.9667 | 7.7833 | 7.7867 | 7.7867 | -0.303 (-3.75%) | 11,599,914 |
| 13 Oct 2010 | CNY | 8.0133 | 8.1467 | 7.7833 | 8.09 | 8.09 | +0.093 (+1.17%) | 14,300,007 |
| 12 Oct 2010 | CNY | 7.9267 | 8 | 7.8033 | 7.9967 | 7.9967 | +0.073 (+0.93%) | 10,675,305 |
| 11 Oct 2010 | CNY | 7.84 | 7.9667 | 7.7167 | 7.9233 | 7.9233 | +0.33 (+4.35%) | 17,435,652 |
| 30 Sep 2010 | CNY | 7.4667 | 7.61 | 7.4333 | 7.5933 | 7.5933 | +0.127 (+1.70%) | 4,838,319 |
| 29 Sep 2010 | CNY | 7.56 | 7.66 | 7.4667 | 7.4667 | 7.4667 | -0.073 (-0.97%) | 5,585,193 |
| 28 Sep 2010 | CNY | 7.6667 | 7.6933 | 7.5033 | 7.54 | 7.54 | -0.093 (-1.22%) | 6,775,953 |
| 27 Sep 2010 | CNY | 7.45 | 7.6733 | 7.45 | 7.6333 | 7.6333 | +0.217 (+2.92%) | 6,902,475 |
| 21 Sep 2010 | CNY | 7.6333 | 7.7 | 7.41 | 7.4167 | 7.4167 | -0.183 (-2.41%) | 5,348,424 |
| 20 Sep 2010 | CNY | 7.8233 | 7.95 | 7.5667 | 7.6 | 7.6 | -0.227 (-2.90%) | 8,033,007 |
| 17 Sep 2010 | CNY | 7.9367 | 7.9867 | 7.7333 | 7.8267 | 7.8267 | -0.097 (-1.22%) | 8,836,479 |
| 16 Sep 2010 | CNY | 8.14 | 8.2967 | 7.7967 | 7.9233 | 7.9233 | -0.177 (-2.18%) | 13,405,698 |
