| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | CNY | 8.56 | 8.56 | 8.06 | 8.1 | 8.1 | -0.42 (-4.93%) | 22,009,503 |
| 14 Sep 2010 | CNY | 8.2 | 8.83 | 8.2 | 8.52 | 8.52 | +0.41 (+5.06%) | 35,418,669 |
| 13 Sep 2010 | CNY | 7.9767 | 8.16 | 7.9667 | 8.11 | 8.11 | +0.157 (+1.97%) | 14,933,862 |
| 10 Sep 2010 | CNY | 7.9833 | 8.01 | 7.8167 | 7.9533 | 7.9533 | -0.037 (-0.46%) | 11,852,745 |
| 9 Sep 2010 | CNY | 8.05 | 8.16 | 7.8067 | 7.99 | 7.99 | +0.033 (+0.42%) | 22,282,320 |
| 8 Sep 2010 | CNY | 7.8367 | 8.0533 | 7.7733 | 7.9567 | 7.9567 | +0.12 (+1.53%) | 11,198,181 |
| 7 Sep 2010 | CNY | 7.8333 | 7.8667 | 7.7033 | 7.8367 | 7.8367 | -0.033 (-0.42%) | 9,949,065 |
| 6 Sep 2010 | CNY | 8.09 | 8.11 | 7.8 | 7.87 | 7.87 | -0.163 (-2.03%) | 15,745,080 |
| 3 Sep 2010 | CNY | 7.7767 | 8.09 | 7.7667 | 8.0333 | 8.0333 | +0.22 (+2.82%) | 22,573,452 |
| 2 Sep 2010 | CNY | 7.7 | 7.8833 | 7.6267 | 7.8133 | 7.8133 | +0.043 (+0.56%) | 15,778,272 |
| 31 Aug 2010 | CNY | 7.6667 | 7.8333 | 7.6067 | 7.77 | 7.77 | +0.107 (+1.39%) | 13,894,368 |
| 30 Aug 2010 | CNY | 7.5233 | 7.6833 | 7.4667 | 7.6633 | 7.6633 | +0.203 (+2.73%) | 12,160,590 |
| 27 Aug 2010 | CNY | 7.5833 | 7.6267 | 7.3767 | 7.46 | 7.46 | -0.14 (-1.84%) | 10,300,449 |
| 26 Aug 2010 | CNY | 7.6 | 7.6967 | 7.5267 | 7.6 | 7.6 | +0.08 (+1.06%) | 7,565,322 |
| 25 Aug 2010 | CNY | 7.7933 | 7.81 | 7.5167 | 7.52 | 7.52 | -0.307 (-3.92%) | 10,834,857 |
| 24 Aug 2010 | CNY | 7.75 | 7.9333 | 7.6933 | 7.8267 | 7.8267 | +0.09 (+1.16%) | 17,097,585 |
| 23 Aug 2010 | CNY | 7.51 | 7.7833 | 7.51 | 7.7367 | 7.7367 | +0.247 (+3.29%) | 16,991,145 |
| 20 Aug 2010 | CNY | 7.55 | 7.65 | 7.4 | 7.49 | 7.49 | -0.073 (-0.97%) | 10,524,471 |
| 19 Aug 2010 | CNY | 7.61 | 7.69 | 7.5033 | 7.5633 | 7.5633 | -0.047 (-0.61%) | 8,278,566 |
| 18 Aug 2010 | CNY | 7.7333 | 7.7833 | 7.5667 | 7.61 | 7.61 | -0.11 (-1.42%) | 9,893,040 |
| 17 Aug 2010 | CNY | 7.6333 | 7.7667 | 7.5 | 7.72 | 7.72 | +0.1 (+1.31%) | 15,605,172 |
| 16 Aug 2010 | CNY | 7.58 | 7.7633 | 7.5233 | 7.62 | 7.62 | +0.103 (+1.37%) | 17,433,417 |
| 13 Aug 2010 | CNY | 7.3733 | 7.5233 | 7.2867 | 7.5167 | 7.5167 | +0.183 (+2.50%) | 11,415,126 |
| 12 Aug 2010 | CNY | 7.1667 | 7.4833 | 7.1667 | 7.3333 | 7.3333 | -0.023 (-0.32%) | 10,910,712 |
| 11 Aug 2010 | CNY | 7.25 | 7.39 | 7 | 7.3567 | 7.3567 | +0.257 (+3.62%) | 10,141,368 |
| 10 Aug 2010 | CNY | 7.5167 | 7.56 | 7 | 7.1 | 7.1 | -0.417 (-5.54%) | 10,554,882 |
| 9 Aug 2010 | CNY | 7.48 | 7.6 | 7.4167 | 7.5167 | 7.5167 | +0.02 (+0.27%) | 12,181,761 |
| 6 Aug 2010 | CNY | 7.25 | 7.5 | 7.25 | 7.4967 | 7.4967 | +0.183 (+2.51%) | 15,961,149 |
| 5 Aug 2010 | CNY | 7.1967 | 7.42 | 7.1067 | 7.3133 | 7.3133 | +0.147 (+2.05%) | 15,070,395 |
| 4 Aug 2010 | CNY | 7 | 7.1667 | 6.9433 | 7.1667 | 7.1667 | +0.15 (+2.14%) | 7,816,560 |
