| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | CNY | 7.35 | 7.9 | 7.3 | 7.71 | 7.71 | +0.093 (+1.22%) | 9,930,288 |
| 6 May 2010 | CNY | 7.63 | 8 | 7.4933 | 7.6167 | 7.6167 | +0.007 (+0.09%) | 13,631,649 |
| 5 May 2010 | CNY | 7.1 | 7.6467 | 7.1 | 7.61 | 7.61 | +0.22 (+2.98%) | 6,801,306 |
| 4 May 2010 | CNY | 7.2867 | 7.5333 | 7.1667 | 7.39 | 7.39 | -0.173 (-2.29%) | 6,489,228 |
| 30 Apr 2010 | CNY | 8.3933 | 8.4267 | 7.53 | 7.5633 | 7.5633 | -0.803 (-9.60%) | 19,815,753 |
| 29 Apr 2010 | CNY | 8.2767 | 8.6933 | 8.2133 | 8.3667 | 8.3667 | +0.133 (+1.62%) | 26,283,399 |
| 28 Apr 2010 | CNY | 8 | 8.33 | 7.9133 | 8.2333 | 8.2333 | +0.1 (+1.23%) | 7,992,951 |
| 27 Apr 2010 | CNY | 8.4633 | 8.4633 | 7.96 | 8.1333 | 8.1333 | -0.333 (-3.94%) | 11,929,833 |
| 26 Apr 2010 | CNY | 8.3867 | 8.4967 | 8.2167 | 8.4667 | 8.4667 | +0.14 (+1.68%) | 15,258,792 |
| 23 Apr 2010 | CNY | 8.3833 | 8.7767 | 8.21 | 8.3267 | 8.3267 | +0.16 (+1.96%) | 21,825,576 |
| 22 Apr 2010 | CNY | 8.0033 | 8.2833 | 7.9333 | 8.1667 | 8.1667 | +0.187 (+2.34%) | 11,247,915 |
| 21 Apr 2010 | CNY | 7.73 | 8.03 | 7.6933 | 7.98 | 7.98 | +0.25 (+3.23%) | 7,845,912 |
| 20 Apr 2010 | CNY | 7.7667 | 7.9333 | 7.5033 | 7.73 | 7.73 | -0.13 (-1.65%) | 10,045,074 |
| 19 Apr 2010 | CNY | 8.2033 | 8.4167 | 7.8333 | 7.86 | 7.86 | -0.45 (-5.42%) | 13,151,124 |
| 16 Apr 2010 | CNY | 8.36 | 8.5833 | 8.2933 | 8.31 | 8.31 | -0.123 (-1.46%) | 17,831,016 |
| 15 Apr 2010 | CNY | 8.1667 | 8.4667 | 8.12 | 8.4333 | 8.4333 | +0.223 (+2.72%) | 21,383,508 |
| 14 Apr 2010 | CNY | 8.1667 | 8.2333 | 8.07 | 8.21 | 8.21 | -0.117 (-1.40%) | 6,728,463 |
| 12 Apr 2010 | CNY | 8.23 | 8.3333 | 8.1267 | 8.3267 | 8.3267 | +0.12 (+1.46%) | 11,382,051 |
| 9 Apr 2010 | CNY | 8.1433 | 8.2233 | 8 | 8.2067 | 8.2067 | +0.12 (+1.48%) | 8,254,128 |
| 8 Apr 2010 | CNY | 8.3267 | 8.3267 | 8.08 | 8.0867 | 8.0867 | -0.26 (-3.12%) | 8,218,491 |
| 7 Apr 2010 | CNY | 8.31 | 8.3533 | 8.2333 | 8.3467 | 8.3467 | +0.083 (+1.01%) | 8,614,779 |
| 6 Apr 2010 | CNY | 8.25 | 8.3933 | 8.22 | 8.2633 | 8.2633 | -0.017 (-0.20%) | 7,665,666 |
| 2 Apr 2010 | CNY | 8.3 | 8.32 | 8.17 | 8.28 | 8.28 | -0.03 (-0.36%) | 9,986,514 |
| 1 Apr 2010 | CNY | 8.32 | 8.45 | 8.2333 | 8.31 | 8.31 | +0.017 (+0.20%) | 12,057,129 |
| 31 Mar 2010 | CNY | 8.0967 | 8.32 | 8.0533 | 8.2933 | 8.2933 | +0.203 (+2.51%) | 13,512,096 |
| 30 Mar 2010 | CNY | 8.0467 | 8.1767 | 7.9533 | 8.09 | 8.09 | +0.013 (+0.16%) | 8,401,602 |
| 29 Mar 2010 | CNY | 8.0733 | 8.18 | 7.9667 | 8.0767 | 8.0767 | +0.007 (+0.08%) | 7,215,117 |
| 26 Mar 2010 | CNY | 8.0533 | 8.1 | 7.8867 | 8.07 | 8.07 | +0.02 (+0.25%) | 7,997,505 |
| 25 Mar 2010 | CNY | 7.8633 | 8.06 | 7.6467 | 8.05 | 8.05 | +0.163 (+2.07%) | 11,109,471 |
| 24 Mar 2010 | CNY | 7.9967 | 8 | 7.8667 | 7.8867 | 7.8867 | -0.14 (-1.74%) | 5,897,211 |
