| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | CNY | 7.9867 | 8.1 | 7.8667 | 8.0267 | 8.0267 | +0.063 (+0.80%) | 6,185,877 |
| 22 Mar 2010 | CNY | 7.9167 | 8.0367 | 7.9167 | 7.9633 | 7.9633 | +0.047 (+0.59%) | 4,182,375 |
| 18 Mar 2010 | CNY | 7.8633 | 8.1233 | 7.8633 | 7.9167 | 7.9167 | +0.073 (+0.94%) | 6,860,274 |
| 17 Mar 2010 | CNY | 7.58 | 7.8633 | 7.58 | 7.8433 | 7.8433 | +0.263 (+3.47%) | 5,655,189 |
| 16 Mar 2010 | CNY | 7.4667 | 7.5967 | 7.4667 | 7.58 | 7.58 | +0.053 (+0.71%) | 2,757,957 |
| 15 Mar 2010 | CNY | 7.7567 | 7.7567 | 7.5033 | 7.5267 | 7.5267 | -0.247 (-3.17%) | 4,452,804 |
| 12 Mar 2010 | CNY | 7.9333 | 8.01 | 7.7567 | 7.7733 | 7.7733 | -0.227 (-2.83%) | 5,389,254 |
| 11 Mar 2010 | CNY | 8 | 8.1167 | 7.8667 | 8 | 8 | -0.097 (-1.19%) | 5,001,303 |
| 10 Mar 2010 | CNY | 8.0267 | 8.15 | 7.8333 | 8.0967 | 8.0967 | +0.057 (+0.71%) | 7,420,491 |
| 9 Mar 2010 | CNY | 8.0267 | 8.1267 | 8.0033 | 8.04 | 8.04 | +0.013 (+0.17%) | 5,519,352 |
| 8 Mar 2010 | CNY | 8.0167 | 8.1667 | 7.9433 | 8.0267 | 8.0267 | +0.017 (+0.21%) | 6,533,571 |
| 5 Mar 2010 | CNY | 8.16 | 8.2667 | 7.9267 | 8.01 | 8.01 | -0.147 (-1.80%) | 9,198,105 |
| 4 Mar 2010 | CNY | 8.72 | 8.7467 | 8.0967 | 8.1567 | 8.1567 | -0.56 (-6.42%) | 18,554,301 |
| 3 Mar 2010 | CNY | 8.4267 | 8.9633 | 8.35 | 8.7167 | 8.7167 | +0.38 (+4.56%) | 29,787,552 |
| 2 Mar 2010 | CNY | 8.0367 | 8.6633 | 8.0367 | 8.3367 | 8.3367 | +0.297 (+3.69%) | 19,636,908 |
| 1 Mar 2010 | CNY | 7.9333 | 8.0633 | 7.83 | 8.04 | 8.04 | +0.06 (+0.75%) | 8,272,938 |
| 26 Feb 2010 | CNY | 7.91 | 8.1333 | 7.7967 | 7.98 | 7.98 | +0.067 (+0.84%) | 8,869,671 |
| 25 Feb 2010 | CNY | 7.9 | 7.9567 | 7.8367 | 7.9133 | 7.9133 | -0.023 (-0.29%) | 7,737,912 |
| 24 Feb 2010 | CNY | 7.4833 | 8.2267 | 7.4 | 7.9367 | 7.9367 | +0.437 (+5.82%) | 10,271,913 |
| 23 Feb 2010 | CNY | 7.36 | 7.5 | 7.2667 | 7.5 | 7.5 | +0.133 (+1.81%) | 4,069,512 |
| 22 Feb 2010 | CNY | 7.2667 | 7.4333 | 7.2667 | 7.3667 | 7.3667 | +0.023 (+0.32%) | 3,613,620 |
| 12 Feb 2010 | CNY | 7.4 | 7.4167 | 7.26 | 7.3433 | 7.3433 | +0.043 (+0.59%) | 2,968,089 |
| 11 Feb 2010 | CNY | 7.2967 | 7.32 | 7.23 | 7.3 | 7.3 | +0.067 (+0.92%) | 3,540,768 |
| 10 Feb 2010 | CNY | 7.2233 | 7.2667 | 7.1167 | 7.2333 | 7.2333 | +0.047 (+0.65%) | 4,343,622 |
| 9 Feb 2010 | CNY | 7.2333 | 7.2967 | 7.0667 | 7.1867 | 7.1867 | -0.117 (-1.60%) | 4,622,022 |
| 5 Feb 2010 | CNY | 7.1667 | 7.4367 | 7.1 | 7.3033 | 7.3033 | -0.1 (-1.35%) | 6,493,722 |
| 4 Feb 2010 | CNY | 7.3833 | 7.53 | 7.2833 | 7.4033 | 7.4033 | -0.097 (-1.29%) | 5,318,280 |
| 3 Feb 2010 | CNY | 7.5267 | 7.5567 | 7.0533 | 7.5 | 7.5 | +0.077 (+1.03%) | 6,770,475 |
| 2 Feb 2010 | CNY | 7.5633 | 7.7 | 7.3367 | 7.4233 | 7.4233 | -0.13 (-1.72%) | 4,659,654 |
| 1 Feb 2010 | CNY | 7.8533 | 7.9167 | 7.5267 | 7.5533 | 7.5533 | -0.38 (-4.79%) | 6,835,281 |
