| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | CNY | 8.4167 | 8.4267 | 7.84 | 7.94 | 7.94 | -0.627 (-7.32%) | 12,535,005 |
| 28 Oct 2009 | CNY | 8.39 | 8.6133 | 8.3367 | 8.5667 | 8.5667 | +0.077 (+0.90%) | 10,126,086 |
| 27 Oct 2009 | CNY | 8.6667 | 8.7333 | 8.4833 | 8.49 | 8.49 | -0.31 (-3.52%) | 10,616,583 |
| 26 Oct 2009 | CNY | 8.4667 | 8.8 | 8.3633 | 8.8 | 8.8 | +0.307 (+3.61%) | 12,597,525 |
| 23 Oct 2009 | CNY | 8.5 | 8.6267 | 8.4267 | 8.4933 | 8.4933 | +0.05 (+0.59%) | 9,985,533 |
| 22 Oct 2009 | CNY | 8.3333 | 8.6 | 8.3 | 8.4433 | 8.4433 | +0.037 (+0.44%) | 7,658,352 |
| 21 Oct 2009 | CNY | 8.4267 | 8.5167 | 8.3667 | 8.4067 | 8.4067 | -0.187 (-2.17%) | 10,089,561 |
| 20 Oct 2009 | CNY | 8.5033 | 9.1 | 8.5 | 8.5933 | 8.5933 | +0.283 (+3.41%) | 19,162,242 |
| 19 Oct 2009 | CNY | 8.0267 | 8.3267 | 7.9933 | 8.31 | 8.31 | +0.27 (+3.36%) | 10,078,575 |
| 16 Oct 2009 | CNY | 8.2 | 8.2467 | 7.9333 | 8.04 | 8.04 | -0.107 (-1.31%) | 6,778,323 |
| 15 Oct 2009 | CNY | 8.2 | 8.27 | 8.0267 | 8.1467 | 8.1467 | +0.047 (+0.58%) | 7,290,768 |
| 14 Oct 2009 | CNY | 8 | 8.25 | 8 | 8.1 | 8.1 | +0.117 (+1.46%) | 8,515,998 |
| 13 Oct 2009 | CNY | 7.7867 | 8.0167 | 7.7367 | 7.9833 | 7.9833 | +0.197 (+2.52%) | 6,491,697 |
| 12 Oct 2009 | CNY | 7.9367 | 7.9933 | 7.72 | 7.7867 | 7.7867 | -0.147 (-1.85%) | 6,814,233 |
| 9 Oct 2009 | CNY | 7.6 | 7.9967 | 7.6 | 7.9333 | 7.9333 | +0.52 (+7.01%) | 7,631,601 |
| 30 Sep 2009 | CNY | 7.4833 | 7.6333 | 7.3967 | 7.4133 | 7.4133 | +0.047 (+0.63%) | 4,690,695 |
| 29 Sep 2009 | CNY | 7.6433 | 7.7333 | 7.1667 | 7.3667 | 7.3667 | -0.28 (-3.66%) | 6,681,066 |
| 28 Sep 2009 | CNY | 7.9267 | 8.0333 | 7.5933 | 7.6467 | 7.6467 | -0.107 (-1.37%) | 7,439,250 |
| 25 Sep 2009 | CNY | 7.7933 | 8.0167 | 7.6833 | 7.7533 | 7.7533 | -0.133 (-1.69%) | 6,198,555 |
| 24 Sep 2009 | CNY | 8.2967 | 8.3067 | 7.5833 | 7.8867 | 7.8867 | -0.39 (-4.71%) | 13,311,141 |
| 23 Sep 2009 | CNY | 8.7967 | 9.0267 | 8.1667 | 8.2767 | 8.2767 | -0.557 (-6.30%) | 13,002,165 |
| 22 Sep 2009 | CNY | 8.9667 | 9.2833 | 8.8333 | 8.8333 | 8.8333 | -0.297 (-3.25%) | 17,998,644 |
| 21 Sep 2009 | CNY | 8.62 | 9.1633 | 8.3467 | 9.13 | 9.13 | +0.313 (+3.55%) | 24,972,396 |
| 18 Sep 2009 | CNY | 9.2167 | 9.3133 | 8.6667 | 8.8167 | 8.8167 | -0.07 (-0.79%) | 46,691,415 |
| 17 Sep 2009 | CNY | 8.17 | 8.8867 | 8.17 | 8.8867 | 8.8867 | +0.807 (+9.98%) | 24,147,201 |
| 16 Sep 2009 | CNY | 8.2233 | 8.2667 | 7.94 | 8.08 | 8.08 | -0.143 (-1.74%) | 12,731,607 |
| 15 Sep 2009 | CNY | 8.1833 | 8.3333 | 8.07 | 8.2233 | 8.2233 | +0.053 (+0.65%) | 14,589,807 |
| 14 Sep 2009 | CNY | 7.9333 | 8.2 | 7.8667 | 8.17 | 8.17 | +0.23 (+2.90%) | 13,283,346 |
| 11 Sep 2009 | CNY | 7.8333 | 7.99 | 7.7667 | 7.94 | 7.94 | +0.073 (+0.93%) | 9,366,561 |
| 10 Sep 2009 | CNY | 8.15 | 8.16 | 7.8367 | 7.8667 | 7.8667 | -0.25 (-3.08%) | 14,026,980 |
