SHE:002218 - Shenzhen Topraysolar Co Ltd Shenzhen Topraysolar Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2009 CNY 4.0244 4.1178 3.9689 4.0667 4.0667 +0.02 (+0.49%) 12,385,080
14 Jan 2009 CNY 3.8356 4.12 3.8 4.0467 4.0467 +0.187 (+4.84%) 12,944,011
13 Jan 2009 CNY 4.0111 4.0667 3.8222 3.86 3.86 -0.207 (-5.08%) 12,416,233
12 Jan 2009 CNY 4.1556 4.2622 4.0667 4.0667 4.0667 -0.089 (-2.14%) 17,424,463
9 Jan 2009 CNY 3.8867 4.1933 3.8867 4.1556 4.1556 +0.267 (+6.86%) 22,278,748
8 Jan 2009 CNY 3.8622 4.0178 3.8044 3.8889 3.8889 -0.073 (-1.85%) 14,989,464
7 Jan 2009 CNY 3.9756 4.1244 3.8889 3.9622 3.9622 +0.002 (+0.06%) 17,740,678
6 Jan 2009 CNY 3.9111 4.0311 3.84 3.96 3.96 0.0 (0.0%) 21,654,198
5 Jan 2009 CNY 3.7111 4.0244 3.6667 3.96 3.96 +0.302 (+8.26%) 24,161,485
31 Dec 2008 CNY 3.7022 3.8178 3.5933 3.6578 3.6578 -0.04 (-1.08%) 16,638,813
30 Dec 2008 CNY 3.5222 3.7711 3.4689 3.6978 3.6978 +0.18 (+5.12%) 22,492,701
29 Dec 2008 CNY 3.4 3.5511 3.2867 3.5178 3.5178 +0.062 (+1.80%) 12,647,376
26 Dec 2008 CNY 3.4 3.5111 3.3356 3.4556 3.4556 +0.122 (+3.67%) 11,553,448
25 Dec 2008 CNY 3.3933 3.4 3.2667 3.3333 3.3333 -0.044 (-1.32%) 9,211,846
24 Dec 2008 CNY 3.2667 3.4111 3.2222 3.3778 3.3778 +0.029 (+0.86%) 16,723,435
23 Dec 2008 CNY 3.6 3.7956 3.34 3.3489 3.3489 -0.267 (-7.38%) 23,234,116
22 Dec 2008 CNY 3.4778 3.6622 3.4444 3.6156 3.6156 +0.149 (+4.30%) 17,524,674
19 Dec 2008 CNY 3.4667 3.5511 3.4489 3.4667 3.4667 -0.02 (-0.57%) 10,531,219
18 Dec 2008 CNY 3.3778 3.5178 3.3333 3.4867 3.4867 +0.102 (+3.02%) 11,384,464
17 Dec 2008 CNY 3.3822 3.5089 3.3511 3.3844 3.3844 +0.022 (+0.66%) 13,817,308
16 Dec 2008 CNY 3.2889 3.3911 3.1622 3.3622 3.3622 +0.047 (+1.41%) 9,271,431
15 Dec 2008 CNY 3.2133 3.4222 3.2067 3.3156 3.3156 +0.116 (+3.61%) 14,034,721
12 Dec 2008 CNY 3.3267 3.4244 3.0578 3.2 3.2 -0.167 (-4.95%) 15,699,622
11 Dec 2008 CNY 3.6 3.62 3.3667 3.3667 3.3667 -0.262 (-7.23%) 18,196,024
10 Dec 2008 CNY 3.3444 3.7667 3.3378 3.6289 3.6289 +0.165 (+4.75%) 26,771,935
9 Dec 2008 CNY 3.3333 3.5733 3.1333 3.4644 3.4644 +0.155 (+4.70%) 28,391,238
8 Dec 2008 CNY 3.2689 3.3556 3.1933 3.3089 3.3089 +0.107 (+3.33%) 27,822,555
5 Dec 2008 CNY 3.0444 3.2311 3.0333 3.2022 3.2022 +0.113 (+3.67%) 15,875,073
4 Dec 2008 CNY 3.2111 3.2378 3.0267 3.0889 3.0889 -0.102 (-3.20%) 25,802,379
3 Dec 2008 CNY 3.0289 3.22 3.0289 3.1911 3.1911 +0.155 (+5.12%) 21,696,498



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms