| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | CNY | 4.1578 | 4.16 | 4.0778 | 4.1333 | 4.1333 | +0.018 (+0.43%) | 10,629,981 |
| 21 Jan 2009 | CNY | 3.9089 | 4.1667 | 3.8889 | 4.1156 | 4.1156 | +0.138 (+3.46%) | 14,616,742 |
| 20 Jan 2009 | CNY | 3.8667 | 4.0156 | 3.8667 | 3.9778 | 3.9778 | +0.078 (+1.99%) | 6,176,083 |
| 19 Jan 2009 | CNY | 3.9644 | 4.0133 | 3.8511 | 3.9 | 3.9 | -0.073 (-1.84%) | 9,840,438 |
| 16 Jan 2009 | CNY | 4.0444 | 4.1556 | 3.9356 | 3.9733 | 3.9733 | -0.093 (-2.30%) | 12,742,114 |
| 15 Jan 2009 | CNY | 4.0244 | 4.1178 | 3.9689 | 4.0667 | 4.0667 | +0.02 (+0.49%) | 12,385,080 |
| 14 Jan 2009 | CNY | 3.8356 | 4.12 | 3.8 | 4.0467 | 4.0467 | +0.187 (+4.84%) | 12,944,011 |
| 13 Jan 2009 | CNY | 4.0111 | 4.0667 | 3.8222 | 3.86 | 3.86 | -0.207 (-5.08%) | 12,416,233 |
| 12 Jan 2009 | CNY | 4.1556 | 4.2622 | 4.0667 | 4.0667 | 4.0667 | -0.089 (-2.14%) | 17,424,463 |
| 9 Jan 2009 | CNY | 3.8867 | 4.1933 | 3.8867 | 4.1556 | 4.1556 | +0.267 (+6.86%) | 22,278,748 |
| 8 Jan 2009 | CNY | 3.8622 | 4.0178 | 3.8044 | 3.8889 | 3.8889 | -0.073 (-1.85%) | 14,989,464 |
| 7 Jan 2009 | CNY | 3.9756 | 4.1244 | 3.8889 | 3.9622 | 3.9622 | +0.002 (+0.06%) | 17,740,678 |
| 6 Jan 2009 | CNY | 3.9111 | 4.0311 | 3.84 | 3.96 | 3.96 | 0.0 (0.0%) | 21,654,198 |
| 5 Jan 2009 | CNY | 3.7111 | 4.0244 | 3.6667 | 3.96 | 3.96 | +0.302 (+8.26%) | 24,161,485 |
| 31 Dec 2008 | CNY | 3.7022 | 3.8178 | 3.5933 | 3.6578 | 3.6578 | -0.04 (-1.08%) | 16,638,813 |
| 30 Dec 2008 | CNY | 3.5222 | 3.7711 | 3.4689 | 3.6978 | 3.6978 | +0.18 (+5.12%) | 22,492,701 |
| 29 Dec 2008 | CNY | 3.4 | 3.5511 | 3.2867 | 3.5178 | 3.5178 | +0.062 (+1.80%) | 12,647,376 |
| 26 Dec 2008 | CNY | 3.4 | 3.5111 | 3.3356 | 3.4556 | 3.4556 | +0.122 (+3.67%) | 11,553,448 |
| 25 Dec 2008 | CNY | 3.3933 | 3.4 | 3.2667 | 3.3333 | 3.3333 | -0.044 (-1.32%) | 9,211,846 |
| 24 Dec 2008 | CNY | 3.2667 | 3.4111 | 3.2222 | 3.3778 | 3.3778 | +0.029 (+0.86%) | 16,723,435 |
| 23 Dec 2008 | CNY | 3.6 | 3.7956 | 3.34 | 3.3489 | 3.3489 | -0.267 (-7.38%) | 23,234,116 |
| 22 Dec 2008 | CNY | 3.4778 | 3.6622 | 3.4444 | 3.6156 | 3.6156 | +0.149 (+4.30%) | 17,524,674 |
| 19 Dec 2008 | CNY | 3.4667 | 3.5511 | 3.4489 | 3.4667 | 3.4667 | -0.02 (-0.57%) | 10,531,219 |
| 18 Dec 2008 | CNY | 3.3778 | 3.5178 | 3.3333 | 3.4867 | 3.4867 | +0.102 (+3.02%) | 11,384,464 |
| 17 Dec 2008 | CNY | 3.3822 | 3.5089 | 3.3511 | 3.3844 | 3.3844 | +0.022 (+0.66%) | 13,817,308 |
| 16 Dec 2008 | CNY | 3.2889 | 3.3911 | 3.1622 | 3.3622 | 3.3622 | +0.047 (+1.41%) | 9,271,431 |
| 15 Dec 2008 | CNY | 3.2133 | 3.4222 | 3.2067 | 3.3156 | 3.3156 | +0.116 (+3.61%) | 14,034,721 |
| 12 Dec 2008 | CNY | 3.3267 | 3.4244 | 3.0578 | 3.2 | 3.2 | -0.167 (-4.95%) | 15,699,622 |
| 11 Dec 2008 | CNY | 3.6 | 3.62 | 3.3667 | 3.3667 | 3.3667 | -0.262 (-7.23%) | 18,196,024 |
| 10 Dec 2008 | CNY | 3.3444 | 3.7667 | 3.3378 | 3.6289 | 3.6289 | +0.165 (+4.75%) | 26,771,935 |
