| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | CNY | 1.9889 | 2.04 | 1.94 | 1.9778 | 1.9778 | -0.022 (-1.11%) | 2,939,845 |
| 3 Nov 2008 | CNY | 1.9978 | 2.0578 | 1.9222 | 2 | 2 | -0.02 (-0.99%) | 2,388,033 |
| 31 Oct 2008 | CNY | 2.1133 | 2.1511 | 2.0022 | 2.02 | 2.02 | -0.102 (-4.82%) | 3,922,362 |
| 30 Oct 2008 | CNY | 2.1333 | 2.2111 | 2.1 | 2.1222 | 2.1222 | +0.024 (+1.16%) | 5,233,954 |
| 29 Oct 2008 | CNY | 2.2556 | 2.2644 | 2.0889 | 2.0978 | 2.0978 | -0.118 (-5.32%) | 5,989,900 |
| 28 Oct 2008 | CNY | 2.1444 | 2.2778 | 2.1044 | 2.2156 | 2.2156 | +0.002 (+0.10%) | 7,076,848 |
| 27 Oct 2008 | CNY | 2.3689 | 2.3956 | 2.2133 | 2.2133 | 2.2133 | -0.247 (-10.03%) | 6,208,942 |
| 24 Oct 2008 | CNY | 2.6 | 2.6222 | 2.4067 | 2.46 | 2.46 | -0.142 (-5.46%) | 5,584,558 |
| 23 Oct 2008 | CNY | 2.4378 | 2.6311 | 2.4067 | 2.6022 | 2.6022 | +0.069 (+2.72%) | 5,035,225 |
| 22 Oct 2008 | CNY | 2.7778 | 2.7778 | 2.5222 | 2.5333 | 2.5333 | -0.167 (-6.17%) | 7,981,420 |
| 21 Oct 2008 | CNY | 2.5244 | 2.7111 | 2.4867 | 2.7 | 2.7 | +0.176 (+6.96%) | 8,894,538 |
| 20 Oct 2008 | CNY | 2.4244 | 2.5422 | 2.3889 | 2.5244 | 2.5244 | +0.133 (+5.57%) | 4,250,794 |
| 17 Oct 2008 | CNY | 2.4022 | 2.4822 | 2.3556 | 2.3911 | 2.3911 | 0.0 (0.0%) | 2,962,332 |
| 16 Oct 2008 | CNY | 2.5511 | 2.5511 | 2.3911 | 2.3911 | 2.3911 | -0.265 (-9.96%) | 4,846,545 |
| 15 Oct 2008 | CNY | 2.64 | 2.6867 | 2.6022 | 2.6556 | 2.6556 | -0.031 (-1.16%) | 2,913,813 |
| 14 Oct 2008 | CNY | 2.8667 | 2.8667 | 2.6733 | 2.6867 | 2.6867 | -0.078 (-2.81%) | 6,560,082 |
| 13 Oct 2008 | CNY | 2.6667 | 2.7689 | 2.5333 | 2.7644 | 2.7644 | +0.062 (+2.30%) | 5,452,632 |
| 10 Oct 2008 | CNY | 2.8111 | 2.8533 | 2.6911 | 2.7022 | 2.7022 | -0.287 (-9.59%) | 8,231,755 |
| 9 Oct 2008 | CNY | 3.1111 | 3.1333 | 2.9667 | 2.9889 | 2.9889 | -0.058 (-1.90%) | 3,223,881 |
| 8 Oct 2008 | CNY | 3.0778 | 3.0778 | 2.9889 | 3.0467 | 3.0467 | -0.098 (-3.11%) | 3,768,052 |
| 7 Oct 2008 | CNY | 3.0778 | 3.1756 | 2.9778 | 3.1444 | 3.1444 | -0.082 (-2.55%) | 5,422,518 |
| 6 Oct 2008 | CNY | 3.4422 | 3.4622 | 3.2267 | 3.2267 | 3.2267 | -0.358 (-9.98%) | 5,715,346 |
| 26 Sep 2008 | CNY | 3.62 | 3.6889 | 3.4622 | 3.5844 | 3.5844 | -0.029 (-0.80%) | 8,008,096 |
| 25 Sep 2008 | CNY | 3.5111 | 3.6378 | 3.4778 | 3.6133 | 3.6133 | +0.08 (+2.26%) | 9,261,634 |
| 24 Sep 2008 | CNY | 3.3289 | 3.5333 | 3.1711 | 3.5333 | 3.5333 | +0.144 (+4.26%) | 6,528,604 |
| 23 Sep 2008 | CNY | 3.5156 | 3.5911 | 3.3822 | 3.3889 | 3.3889 | -0.278 (-7.58%) | 7,311,195 |
| 22 Sep 2008 | CNY | 3.7244 | 3.7444 | 3.4778 | 3.6667 | 3.6667 | +0.262 (+7.70%) | 13,279,837 |
| 19 Sep 2008 | CNY | 3.4022 | 3.4044 | 3.3622 | 3.4044 | 3.4044 | +0.309 (+9.98%) | 3,980,362 |
| 18 Sep 2008 | CNY | 3.0711 | 3.1956 | 2.8956 | 3.0956 | 3.0956 | -0.038 (-1.20%) | 7,304,224 |
| 17 Sep 2008 | CNY | 3.4244 | 3.4622 | 3.1222 | 3.1333 | 3.1333 | -0.287 (-8.38%) | 5,280,426 |
