| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | CNY | 5.3333 | 5.5444 | 5.3333 | 5.4444 | 5.4444 | +0.127 (+2.38%) | 9,945,715 |
| 25 Jul 2008 | CNY | 5.2444 | 5.4422 | 5.1778 | 5.3178 | 5.3178 | +0.029 (+0.55%) | 10,396,795 |
| 24 Jul 2008 | CNY | 5.1333 | 5.3333 | 5.1333 | 5.2889 | 5.2889 | +0.122 (+2.37%) | 9,022,239 |
| 23 Jul 2008 | CNY | 5.3556 | 5.4222 | 5.1111 | 5.1667 | 5.1667 | -0.235 (-4.36%) | 14,024,092 |
| 22 Jul 2008 | CNY | 5.4133 | 5.5444 | 5.3333 | 5.4022 | 5.4022 | -0.004 (-0.08%) | 12,568,761 |
| 21 Jul 2008 | CNY | 5.1289 | 5.4422 | 5.0422 | 5.4067 | 5.4067 | +0.184 (+3.53%) | 17,832,285 |
| 18 Jul 2008 | CNY | 5.0911 | 5.3133 | 4.7556 | 5.2222 | 5.2222 | +0.111 (+2.17%) | 20,599,956 |
| 17 Jul 2008 | CNY | 5.4444 | 5.5533 | 5.1044 | 5.1111 | 5.1111 | -0.227 (-4.25%) | 10,648,701 |
| 16 Jul 2008 | CNY | 5.6289 | 5.7 | 5.3333 | 5.3378 | 5.3378 | -0.384 (-6.72%) | 10,966,437 |
| 15 Jul 2008 | CNY | 5.9222 | 5.9778 | 5.5444 | 5.7222 | 5.7222 | -0.189 (-3.20%) | 16,051,995 |
| 14 Jul 2008 | CNY | 5.7733 | 5.9911 | 5.6844 | 5.9111 | 5.9111 | +0.133 (+2.31%) | 10,395,238 |
| 11 Jul 2008 | CNY | 5.8911 | 6.0444 | 5.6 | 5.7778 | 5.7778 | -0.155 (-2.62%) | 16,019,064 |
| 10 Jul 2008 | CNY | 6.1311 | 6.3778 | 5.9333 | 5.9333 | 5.9333 | -0.338 (-5.39%) | 20,870,478 |
| 9 Jul 2008 | CNY | 5.9111 | 6.4556 | 5.7756 | 6.2711 | 6.2711 | +0.218 (+3.60%) | 34,898,332 |
| 8 Jul 2008 | CNY | 6.1333 | 6.1333 | 5.9556 | 6.0533 | 6.0533 | -0.151 (-2.44%) | 20,733,633 |
| 7 Jul 2008 | CNY | 6.0844 | 6.2444 | 5.9556 | 6.2044 | 6.2044 | +0.16 (+2.65%) | 20,396,677 |
| 4 Jul 2008 | CNY | 6.1733 | 6.3311 | 5.9422 | 6.0444 | 6.0444 | -0.016 (-0.26%) | 21,266,199 |
| 3 Jul 2008 | CNY | 5.4822 | 6.06 | 5.3778 | 6.06 | 6.06 | +0.551 (+10.00%) | 17,807,233 |
| 2 Jul 2008 | CNY | 5.4889 | 5.72 | 5.3733 | 5.5089 | 5.5089 | +0.02 (+0.36%) | 10,209,073 |
| 1 Jul 2008 | CNY | 5.3667 | 5.7556 | 5.1556 | 5.4889 | 5.4889 | +0.011 (+0.20%) | 14,598,720 |
| 30 Jun 2008 | CNY | 5.1556 | 5.5533 | 5.0844 | 5.4778 | 5.4778 | -0.022 (-0.40%) | 21,644,100 |
| 26 Jun 2008 | CNY | 5.4756 | 5.5533 | 5.2889 | 5.5 | 5.5 | +0.024 (+0.45%) | 18,109,147 |
| 25 Jun 2008 | CNY | 5.1578 | 5.5333 | 5.1578 | 5.4756 | 5.4756 | +0.209 (+3.97%) | 20,245,693 |
| 24 Jun 2008 | CNY | 5.0222 | 5.3356 | 4.8778 | 5.2667 | 5.2667 | +0.191 (+3.77%) | 21,083,008 |
| 23 Jun 2008 | CNY | 4.7533 | 5.14 | 4.6244 | 5.0756 | 5.0756 | +0.402 (+8.61%) | 29,923,038 |
| 20 Jun 2008 | CNY | 4.4667 | 4.6733 | 4.3067 | 4.6733 | 4.6733 | +0.424 (+9.99%) | 15,939,751 |
| 19 Jun 2008 | CNY | 4.4667 | 4.8 | 4.2244 | 4.2489 | 4.2489 | -0.327 (-7.14%) | 21,205,251 |
| 18 Jun 2008 | CNY | 4.1778 | 4.5756 | 4.04 | 4.5756 | 4.5756 | +0.416 (+9.99%) | 16,235,874 |
| 17 Jun 2008 | CNY | 4.3022 | 4.4889 | 4.0933 | 4.16 | 4.16 | -0.178 (-4.10%) | 9,685,503 |
| 16 Jun 2008 | CNY | 4.6667 | 4.7333 | 4.2511 | 4.3378 | 4.3378 | -0.293 (-6.33%) | 12,395,614 |
