| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 5.1778 | 5.2356 | 4.6311 | 4.6311 | 4.6311 | -0.516 (-10.02%) | 15,806,353 |
| 12 Jun 2008 | CNY | 5.1111 | 5.2444 | 4.9733 | 5.1467 | 5.1467 | -21.953 (-81.01%) | 11,084,899 |
| 12 Jun 2008 |
|
|||||||
| 11 Jun 2008 | CNY | 5.1019 | 5.287 | 4.9796 | 5.0185 | 5.0185 | -0.222 (-4.24%) | 8,192,226 |
| 10 Jun 2008 | CNY | 5.5556 | 5.6722 | 5.1796 | 5.2407 | 5.2407 | -0.515 (-8.95%) | 10,630,170 |
| 6 Jun 2008 | CNY | 5.7037 | 5.8056 | 5.6296 | 5.7556 | 5.7556 | +0.106 (+1.87%) | 8,323,722 |
| 5 Jun 2008 | CNY | 5.6482 | 5.7963 | 5.5759 | 5.65 | 5.65 | -0.05 (-0.88%) | 6,193,800 |
| 4 Jun 2008 | CNY | 6.0222 | 6.087 | 5.5741 | 5.7 | 5.7 | -0.389 (-6.39%) | 9,948,020 |
| 3 Jun 2008 | CNY | 6.0556 | 6.2037 | 5.9815 | 6.0889 | 6.0889 | +0.065 (+1.08%) | 8,071,223 |
| 2 Jun 2008 | CNY | 5.8889 | 6.1444 | 5.8889 | 6.0241 | 6.0241 | +0.004 (+0.06%) | 7,396,434 |
| 30 May 2008 | CNY | 6.0704 | 6.1482 | 5.7889 | 6.0204 | 6.0204 | -0.046 (-0.76%) | 11,819,482 |
| 29 May 2008 | CNY | 6.237 | 6.2796 | 6.0519 | 6.0667 | 6.0667 | -0.263 (-4.15%) | 14,074,619 |
| 28 May 2008 | CNY | 6.1667 | 6.4426 | 6.0148 | 6.3296 | 6.3296 | -0.037 (-0.58%) | 33,542,154 |
| 27 May 2008 | CNY | 6.5556 | 6.6111 | 6.237 | 6.3667 | 6.3667 | -0.213 (-3.24%) | 9,074,867 |
| 26 May 2008 | CNY | 6.8148 | 7.0852 | 6.5519 | 6.5796 | 6.5796 | -0.328 (-4.75%) | 13,625,814 |
| 23 May 2008 | CNY | 6.9407 | 7.0926 | 6.7037 | 6.9074 | 6.9074 | -0.093 (-1.32%) | 16,696,459 |
| 22 May 2008 | CNY | 6.4833 | 7.1704 | 6.4241 | 7 | 7 | +0.481 (+7.39%) | 38,080,146 |
| 21 May 2008 | CNY | 6.2019 | 6.6444 | 5.9778 | 6.5185 | 6.5185 | +0.248 (+3.96%) | 14,326,875 |
| 20 May 2008 | CNY | 7 | 7.0093 | 6.2648 | 6.2704 | 6.2704 | -0.691 (-9.92%) | 11,811,549 |
| 19 May 2008 | CNY | 6.8333 | 7.0537 | 6.6648 | 6.9611 | 6.9611 | +0.128 (+1.87%) | 9,445,528 |
| 16 May 2008 | CNY | 6.887 | 6.9833 | 6.55 | 6.8333 | 6.8333 | -0.056 (-0.81%) | 11,235,202 |
| 15 May 2008 | CNY | 6.8611 | 7.3519 | 6.8407 | 6.8889 | 6.8889 | +0.082 (+1.20%) | 16,784,296 |
| 14 May 2008 | CNY | 6.4815 | 6.837 | 6.4407 | 6.8074 | 6.8074 | +0.222 (+3.37%) | 13,376,280 |
| 13 May 2008 | CNY | 6.437 | 6.8111 | 6.3778 | 6.5852 | 6.5852 | -0.022 (-0.34%) | 15,104,750 |
| 9 May 2008 | CNY | 6.6074 | 6.8519 | 6.3519 | 6.6074 | 6.6074 | +0.078 (+1.19%) | 15,912,271 |
| 8 May 2008 | CNY | 6.1111 | 6.5741 | 6.0741 | 6.5296 | 6.5296 | +0.343 (+5.54%) | 14,510,210 |
| 7 May 2008 | CNY | 6.5648 | 6.6685 | 6.1722 | 6.187 | 6.187 | -0.359 (-5.49%) | 17,222,446 |
| 6 May 2008 | CNY | 6.6444 | 6.9296 | 6.5463 | 6.5463 | 6.5463 | -0.25 (-3.68%) | 16,592,990 |
| 5 May 2008 | CNY | 6.4926 | 6.9444 | 6.3093 | 6.7963 | 6.7963 | +0.333 (+5.16%) | 21,539,719 |
| 30 Apr 2008 | CNY | 6.2778 | 6.5648 | 6.2778 | 6.463 | 6.463 | +0.157 (+2.50%) | 17,267,320 |
| 29 Apr 2008 | CNY | 6.2407 | 6.4963 | 6.1982 | 6.3056 | 6.3056 | -0.028 (-0.44%) | 16,599,465 |
