| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | CNY | 6.6444 | 6.9296 | 6.5463 | 6.5463 | 6.5463 | -0.25 (-3.68%) | 16,592,990 |
| 5 May 2008 | CNY | 6.4926 | 6.9444 | 6.3093 | 6.7963 | 6.7963 | +0.333 (+5.16%) | 21,539,719 |
| 30 Apr 2008 | CNY | 6.2778 | 6.5648 | 6.2778 | 6.463 | 6.463 | +0.157 (+2.50%) | 17,267,320 |
| 29 Apr 2008 | CNY | 6.2407 | 6.4963 | 6.1982 | 6.3056 | 6.3056 | -0.028 (-0.44%) | 16,599,465 |
| 28 Apr 2008 | CNY | 5.9259 | 6.4982 | 5.8722 | 6.3333 | 6.3333 | +0.241 (+3.95%) | 21,904,554 |
| 25 Apr 2008 | CNY | 5.8148 | 6.3889 | 5.7 | 6.0926 | 6.0926 | +0.185 (+3.14%) | 29,678,567 |
| 24 Apr 2008 | CNY | 5.787 | 5.9074 | 5.5926 | 5.9074 | 5.9074 | +0.537 (+10.00%) | 33,138,255 |
| 23 Apr 2008 | CNY | 4.8722 | 5.4407 | 4.8722 | 5.3704 | 5.3704 | +0.352 (+7.01%) | 15,324,838 |
| 22 Apr 2008 | CNY | 5.2148 | 5.3704 | 4.9185 | 5.0185 | 5.0185 | -0.446 (-8.17%) | 15,625,650 |
| 21 Apr 2008 | CNY | 5.7407 | 5.7444 | 5.2278 | 5.4648 | 5.4648 | +0.243 (+4.65%) | 22,031,136 |
| 18 Apr 2008 | CNY | 5.7 | 5.7 | 5.1852 | 5.2222 | 5.2222 | -0.518 (-9.03%) | 17,010,172 |
| 17 Apr 2008 | CNY | 5.5185 | 5.887 | 5.4426 | 5.7407 | 5.7407 | +0.389 (+7.26%) | 32,773,075 |
| 16 Apr 2008 | CNY | 5.3685 | 5.6463 | 5.287 | 5.3519 | 5.3519 | +0.072 (+1.37%) | 23,735,354 |
| 15 Apr 2008 | CNY | 4.7982 | 5.2796 | 4.7463 | 5.2796 | 5.2796 | +0.48 (+9.99%) | 14,066,044 |
| 14 Apr 2008 | CNY | 5.1296 | 5.1852 | 4.7889 | 4.8 | 4.8 | -0.52 (-9.78%) | 8,845,394 |
| 11 Apr 2008 | CNY | 5.1444 | 5.4259 | 5.1111 | 5.3204 | 5.3204 | +0.228 (+4.47%) | 10,070,319 |
| 10 Apr 2008 | CNY | 4.8333 | 5.163 | 4.7778 | 5.0926 | 5.0926 | +0.17 (+3.46%) | 9,457,749 |
| 9 Apr 2008 | CNY | 5.2778 | 5.4259 | 4.9074 | 4.9222 | 4.9222 | -0.506 (-9.32%) | 12,225,508 |
| 8 Apr 2008 | CNY | 5.4074 | 5.65 | 5.287 | 5.4278 | 5.4278 | +0.002 (+0.04%) | 16,942,305 |
| 7 Apr 2008 | CNY | 4.9074 | 5.4611 | 4.8278 | 5.4259 | 5.4259 | +0.348 (+6.86%) | 17,224,320 |
| 3 Apr 2008 | CNY | 4.7037 | 5.1833 | 4.7037 | 5.0778 | 5.0778 | +0.337 (+7.11%) | 12,021,242 |
| 2 Apr 2008 | CNY | 5.1852 | 5.2537 | 4.5926 | 4.7407 | 4.7407 | -0.302 (-5.99%) | 16,695,109 |
| 1 Apr 2008 | CNY | 5.4704 | 5.6019 | 5.0426 | 5.0426 | 5.0426 | -0.559 (-9.98%) | 16,075,692 |
| 31 Mar 2008 | CNY | 5.9056 | 6.037 | 5.5833 | 5.6019 | 5.6019 | -0.602 (-9.70%) | 14,928,213 |
| 28 Mar 2008 | CNY | 6.1019 | 6.2926 | 5.7111 | 6.2037 | 6.2037 | -0.037 (-0.59%) | 20,137,609 |
| 27 Mar 2008 | CNY | 6.4963 | 6.7333 | 6.2222 | 6.2407 | 6.2407 | -0.574 (-8.42%) | 13,152,283 |
| 26 Mar 2008 | CNY | 6.7074 | 6.9611 | 6.6667 | 6.8148 | 6.8148 | +0.185 (+2.79%) | 16,294,321 |
| 25 Mar 2008 | CNY | 6.4815 | 6.663 | 6.1111 | 6.6296 | 6.6296 | -0.037 (-0.56%) | 15,151,892 |
| 24 Mar 2008 | CNY | 6.9593 | 7.3148 | 6.6667 | 6.6667 | 6.6667 | -0.407 (-5.76%) | 10,316,295 |
| 21 Mar 2008 | CNY | 6.8333 | 7.313 | 6.7611 | 7.0741 | 7.0741 | +0.037 (+0.53%) | 13,338,329 |
