| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | CNY | 47 | 48.48 | 45.78 | 46 | 45.7711 | +0.25 (+0.55%) | 3,015,113 |
| 11 Mar 2008 | CNY | 45.5 | 46.35 | 43.91 | 45.75 | 45.5224 | -0.54 (-1.17%) | 1,962,008 |
| 10 Mar 2008 | CNY | 45.06 | 47.25 | 44.45 | 46.29 | 46.0597 | +0.58 (+1.27%) | 2,574,350 |
| 7 Mar 2008 | CNY | 46.99 | 47.66 | 45.68 | 45.71 | 45.4826 | -1.99 (-4.17%) | 3,432,902 |
| 6 Mar 2008 | CNY | 49.7 | 50.7 | 47.5 | 47.7 | 47.4627 | -2.32 (-4.64%) | 5,337,367 |
| 5 Mar 2008 | CNY | 53.3 | 53.97 | 49.8 | 50.02 | 49.7711 | -3.6 (-6.71%) | 6,197,633 |
| 4 Mar 2008 | CNY | 55.49 | 56.7 | 53 | 53.62 | 53.3532 | -1.38 (-2.51%) | 5,372,760 |
| 3 Mar 2008 | CNY | 53.71 | 57.6 | 53.5 | 55 | 54.7264 | +2 (+3.77%) | 9,711,723 |
| 29 Feb 2008 | CNY | 48.48 | 54.45 | 47.9 | 53 | 52.7363 | +1.38 (+2.67%) | 14,118,731 |
| 28 Feb 2008 | CNY | 54 | 57 | 48.8 | 51.62 | 51.3632 | 0.0 (0.0%) | 26,811,517 |
