| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | CNY | 8.2963 | 9.2519 | 8.2185 | 9.0296 | 9.0296 | +0.511 (+6.00%) | 26,670,189 |
| 12 Mar 2008 | CNY | 8.7037 | 8.9778 | 8.4778 | 8.5185 | 8.5185 | +0.046 (+0.55%) | 16,281,610 |
| 11 Mar 2008 | CNY | 8.4259 | 8.5833 | 8.1315 | 8.4722 | 8.4722 | -0.1 (-1.17%) | 10,594,843 |
| 10 Mar 2008 | CNY | 8.3444 | 8.75 | 8.2315 | 8.5722 | 8.5722 | +0.107 (+1.27%) | 13,901,490 |
| 7 Mar 2008 | CNY | 8.7019 | 8.8259 | 8.4593 | 8.4648 | 8.4648 | -0.368 (-4.17%) | 18,537,670 |
| 6 Mar 2008 | CNY | 9.2037 | 9.3889 | 8.7963 | 8.8333 | 8.8333 | -0.43 (-4.64%) | 28,821,781 |
| 5 Mar 2008 | CNY | 9.8704 | 9.9944 | 9.2222 | 9.263 | 9.263 | -0.667 (-6.71%) | 33,467,218 |
| 4 Mar 2008 | CNY | 10.2759 | 10.5 | 9.8148 | 9.9296 | 9.9296 | -0.256 (-2.51%) | 29,012,904 |
| 3 Mar 2008 | CNY | 9.9463 | 10.6667 | 9.9074 | 10.1852 | 10.1852 | +0.37 (+3.77%) | 52,443,304 |
| 29 Feb 2008 | CNY | 8.9778 | 10.0833 | 8.8704 | 9.8148 | 9.8148 | +0.256 (+2.67%) | 76,241,147 |
| 28 Feb 2008 | CNY | 10 | 10.5556 | 9.037 | 9.5593 | 9.5593 | 0.0 (0.0%) | 144,782,191 |
