| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 4.7285 | 4.7503 | 4.6708 | 4.7265 | 4.7265 | +0.006 (+0.13%) | 5,733,828 |
| 2 Mar 2010 | CNY | 4.7086 | 4.7503 | 4.6708 | 4.7205 | 4.7205 | +0.014 (+0.30%) | 5,563,526 |
| 1 Mar 2010 | CNY | 4.7106 | 4.7662 | 4.6311 | 4.7066 | 4.7066 | -0.028 (-0.59%) | 7,200,926 |
| 26 Feb 2010 | CNY | 4.7901 | 4.8616 | 4.6907 | 4.7344 | 4.7344 | -0.111 (-2.30%) | 10,381,637 |
| 25 Feb 2010 | CNY | 4.4482 | 4.8735 | 4.4482 | 4.8457 | 4.8457 | +0.407 (+9.18%) | 16,884,739 |
| 24 Feb 2010 | CNY | 4.3429 | 4.4383 | 4.2733 | 4.4383 | 4.4383 | +0.095 (+2.20%) | 4,755,321 |
| 23 Feb 2010 | CNY | 4.4085 | 4.4144 | 4.2852 | 4.3429 | 4.3429 | -0.056 (-1.26%) | 2,198,872 |
| 22 Feb 2010 | CNY | 4.3687 | 4.4522 | 4.3687 | 4.3985 | 4.3985 | +0.04 (+0.91%) | 3,117,573 |
| 12 Feb 2010 | CNY | 4.3071 | 4.3627 | 4.2932 | 4.3588 | 4.3588 | +0.054 (+1.25%) | 2,603,681 |
| 11 Feb 2010 | CNY | 4.323 | 4.3429 | 4.2932 | 4.3051 | 4.3051 | +0.01 (+0.23%) | 2,187,587 |
| 10 Feb 2010 | CNY | 4.2653 | 4.3528 | 4.2494 | 4.2952 | 4.2952 | +0.03 (+0.70%) | 1,729,426 |
| 9 Feb 2010 | CNY | 4.2375 | 4.2713 | 4.2276 | 4.2653 | 4.2653 | +0.018 (+0.42%) | 2,002,528 |
| 8 Feb 2010 | CNY | 4.317 | 4.3687 | 4.2475 | 4.2475 | 4.2475 | -0.07 (-1.61%) | 3,030,170 |
| 5 Feb 2010 | CNY | 4.3727 | 4.4323 | 4.2753 | 4.317 | 4.317 | -0.135 (-3.04%) | 4,283,173 |
| 4 Feb 2010 | CNY | 4.4522 | 4.5237 | 4.3945 | 4.4522 | 4.4522 | -0.018 (-0.40%) | 4,348,615 |
| 3 Feb 2010 | CNY | 4.4104 | 4.4899 | 4.2733 | 4.4701 | 4.4701 | +0.046 (+1.03%) | 4,359,729 |
| 2 Feb 2010 | CNY | 4.4085 | 4.5416 | 4.4085 | 4.4244 | 4.4244 | +0.026 (+0.59%) | 3,371,163 |
| 1 Feb 2010 | CNY | 4.4403 | 4.5297 | 4.3508 | 4.3985 | 4.3985 | -0.08 (-1.78%) | 3,239,717 |
| 29 Jan 2010 | CNY | 4.4204 | 4.5317 | 4.3767 | 4.478 | 4.478 | +0.062 (+1.39%) | 3,829,777 |
| 28 Jan 2010 | CNY | 4.3767 | 4.4422 | 4.3727 | 4.4164 | 4.4164 | +0.034 (+0.77%) | 3,015,167 |
| 27 Jan 2010 | CNY | 4.5257 | 4.5277 | 4.3488 | 4.3826 | 4.3826 | -0.109 (-2.43%) | 3,635,691 |
| 26 Jan 2010 | CNY | 4.6827 | 4.6907 | 4.4721 | 4.4919 | 4.4919 | -0.139 (-3.01%) | 4,245,766 |
| 25 Jan 2010 | CNY | 4.6291 | 4.7106 | 4.6291 | 4.6311 | 4.6311 | +0.002 (+0.04%) | 3,026,342 |
| 22 Jan 2010 | CNY | 4.7702 | 4.7702 | 4.5714 | 4.6291 | 4.6291 | -0.153 (-3.20%) | 6,340,330 |
| 21 Jan 2010 | CNY | 4.7583 | 4.8278 | 4.7503 | 4.7821 | 4.7821 | +0.024 (+0.50%) | 4,360,207 |
| 20 Jan 2010 | CNY | 4.9312 | 4.9411 | 4.7503 | 4.7583 | 4.7583 | -0.199 (-4.01%) | 9,971,489 |
| 19 Jan 2010 | CNY | 5.0306 | 5.0663 | 4.9312 | 4.957 | 4.957 | -0.072 (-1.42%) | 8,346,587 |
| 18 Jan 2010 | CNY | 5.0385 | 5.0683 | 4.9292 | 5.0286 | 5.0286 | -0.01 (-0.20%) | 10,384,922 |
| 15 Jan 2010 | CNY | 4.959 | 5.128 | 4.959 | 5.0385 | 5.0385 | +0.225 (+4.67%) | 19,794,718 |
| 13 Jan 2010 | CNY | 4.7702 | 4.9491 | 4.7503 | 4.8139 | 4.8139 | -0.093 (-1.90%) | 7,972,040 |
