| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | CNY | 1.7918 | 1.8584 | 1.7918 | 1.8326 | 1.8326 | +0.009 (+0.49%) | 15,199,929 |
| 7 Jan 2009 | CNY | 1.8494 | 1.8872 | 1.8236 | 1.8236 | 1.8236 | -0.04 (-2.14%) | 23,430,179 |
| 6 Jan 2009 | CNY | 1.8683 | 1.925 | 1.8196 | 1.8634 | 1.8634 | -0.022 (-1.16%) | 20,208,387 |
| 5 Jan 2009 | CNY | 1.8236 | 1.8882 | 1.76 | 1.8852 | 1.8852 | +0.096 (+5.39%) | 23,109,557 |
| 31 Dec 2008 | CNY | 1.7153 | 1.8375 | 1.7153 | 1.7888 | 1.7888 | +0.07 (+4.04%) | 26,676,623 |
| 30 Dec 2008 | CNY | 1.6159 | 1.7352 | 1.6159 | 1.7193 | 1.7193 | +0.119 (+7.46%) | 23,791,754 |
| 29 Dec 2008 | CNY | 1.6199 | 1.6338 | 1.5632 | 1.6 | 1.6 | -0.02 (-1.23%) | 9,547,279 |
| 26 Dec 2008 | CNY | 1.6894 | 1.7342 | 1.6199 | 1.6199 | 1.6199 | -0.065 (-3.83%) | 9,769,168 |
| 25 Dec 2008 | CNY | 1.6308 | 1.6865 | 1.5901 | 1.6845 | 1.6845 | +0.055 (+3.36%) | 9,655,834 |
| 24 Dec 2008 | CNY | 1.6686 | 1.6865 | 1.6199 | 1.6298 | 1.6298 | -0.057 (-3.36%) | 13,065,300 |
| 23 Dec 2008 | CNY | 1.7968 | 1.7978 | 1.6706 | 1.6865 | 1.6865 | -0.095 (-5.35%) | 13,777,343 |
| 22 Dec 2008 | CNY | 1.6994 | 1.7948 | 1.6994 | 1.7819 | 1.7819 | +0.077 (+4.49%) | 11,826,597 |
| 19 Dec 2008 | CNY | 1.6894 | 1.756 | 1.6706 | 1.7053 | 1.7053 | +0.029 (+1.72%) | 8,628,634 |
| 18 Dec 2008 | CNY | 1.6596 | 1.7143 | 1.6408 | 1.6765 | 1.6765 | +0.007 (+0.41%) | 8,840,942 |
| 17 Dec 2008 | CNY | 1.6904 | 1.7332 | 1.6408 | 1.6696 | 1.6696 | -0.02 (-1.17%) | 13,215,846 |
| 16 Dec 2008 | CNY | 1.5563 | 1.6994 | 1.5126 | 1.6894 | 1.6894 | +0.141 (+9.11%) | 16,815,795 |
| 15 Dec 2008 | CNY | 1.4718 | 1.5483 | 1.448 | 1.5483 | 1.5483 | +0.077 (+5.27%) | 9,748,892 |
| 12 Dec 2008 | CNY | 1.441 | 1.4957 | 1.4231 | 1.4708 | 1.4708 | +0.031 (+2.14%) | 12,419,147 |
| 11 Dec 2008 | CNY | 1.5205 | 1.5215 | 1.439 | 1.44 | 1.44 | -0.092 (-6.03%) | 8,690,860 |
| 10 Dec 2008 | CNY | 1.5006 | 1.5404 | 1.4807 | 1.5324 | 1.5324 | +0.031 (+2.05%) | 10,714,680 |
| 9 Dec 2008 | CNY | 1.5016 | 1.5255 | 1.4619 | 1.5016 | 1.5016 | -0.001 (-0.07%) | 14,662,350 |
| 8 Dec 2008 | CNY | 1.4609 | 1.5334 | 1.4589 | 1.5026 | 1.5026 | +0.062 (+4.27%) | 11,736,417 |
| 5 Dec 2008 | CNY | 1.4162 | 1.4678 | 1.4092 | 1.441 | 1.441 | +0.015 (+1.04%) | 17,093,158 |
| 4 Dec 2008 | CNY | 1.3824 | 1.4857 | 1.3824 | 1.4261 | 1.4261 | +0.05 (+3.61%) | 28,386,181 |
| 3 Dec 2008 | CNY | 1.2999 | 1.3973 | 1.2959 | 1.3764 | 1.3764 | +0.082 (+6.29%) | 31,401,762 |
| 2 Dec 2008 | CNY | 1.2124 | 1.3118 | 1.2035 | 1.2949 | 1.2949 | +0.062 (+4.99%) | 18,998,664 |
| 1 Dec 2008 | CNY | 1.1717 | 1.2452 | 1.1717 | 1.2333 | 1.2333 | +0.075 (+6.52%) | 10,096,803 |
| 28 Nov 2008 | CNY | 1.1687 | 1.1906 | 1.1548 | 1.1578 | 1.1578 | -0.02 (-1.68%) | 4,300,551 |
| 27 Nov 2008 | CNY | 1.2422 | 1.2522 | 1.1767 | 1.1776 | 1.1776 | +0.01 (+0.85%) | 9,229,818 |
| 26 Nov 2008 | CNY | 1.1647 | 1.1916 | 1.1508 | 1.1677 | 1.1677 | -0.005 (-0.43%) | 3,910,237 |
