| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | CNY | 1.2025 | 1.2492 | 1.1538 | 1.1906 | 1.1906 | -0.052 (-4.15%) | 10,660,604 |
| 20 Nov 2008 | CNY | 1.1627 | 1.281 | 1.1528 | 1.2422 | 1.2422 | +0.043 (+3.56%) | 15,457,277 |
| 19 Nov 2008 | CNY | 1.1031 | 1.2124 | 1.1011 | 1.1995 | 1.1995 | +0.086 (+7.77%) | 8,254,973 |
| 18 Nov 2008 | CNY | 1.2313 | 1.2313 | 1.1101 | 1.113 | 1.113 | -0.119 (-9.68%) | 10,867,650 |
| 17 Nov 2008 | CNY | 1.1896 | 1.2393 | 1.1677 | 1.2323 | 1.2323 | +0.034 (+2.82%) | 9,512,604 |
| 14 Nov 2008 | CNY | 1.1617 | 1.2114 | 1.1429 | 1.1985 | 1.1985 | +0.037 (+3.17%) | 10,076,295 |
| 13 Nov 2008 | CNY | 1.114 | 1.1717 | 1.0942 | 1.1617 | 1.1617 | +0.043 (+3.82%) | 8,051,106 |
| 12 Nov 2008 | CNY | 1.1011 | 1.126 | 1.0783 | 1.119 | 1.119 | +0.036 (+3.31%) | 4,441,839 |
| 11 Nov 2008 | CNY | 1.1031 | 1.119 | 1.0832 | 1.0832 | 1.0832 | -0.031 (-2.76%) | 5,528,246 |
| 10 Nov 2008 | CNY | 1.0494 | 1.119 | 1.0475 | 1.114 | 1.114 | +0.076 (+7.37%) | 8,551,364 |
| 7 Nov 2008 | CNY | 1.0057 | 1.0425 | 0.9948 | 1.0375 | 1.0375 | +0.019 (+1.86%) | 2,730,026 |
| 6 Nov 2008 | CNY | 1.0147 | 1.0256 | 1.0057 | 1.0186 | 1.0186 | -0.014 (-1.36%) | 2,642,201 |
| 5 Nov 2008 | CNY | 1.0047 | 1.0514 | 1.0047 | 1.0326 | 1.0326 | +0.036 (+3.59%) | 5,288,155 |
| 4 Nov 2008 | CNY | 1.0137 | 1.0236 | 0.9938 | 0.9968 | 0.9968 | -0.027 (-2.62%) | 3,011,333 |
| 3 Nov 2008 | CNY | 1.0067 | 1.0286 | 0.9938 | 1.0236 | 1.0236 | +0.019 (+1.88%) | 2,871,475 |
| 31 Oct 2008 | CNY | 1.0137 | 1.0385 | 0.9958 | 1.0047 | 1.0047 | -0.005 (-0.50%) | 3,507,767 |
| 30 Oct 2008 | CNY | 1.0137 | 1.0435 | 0.9988 | 1.0097 | 1.0097 | +0.005 (+0.50%) | 3,887,566 |
| 29 Oct 2008 | CNY | 1.0236 | 1.0425 | 0.9988 | 1.0047 | 1.0047 | -0.018 (-1.75%) | 3,199,935 |
| 28 Oct 2008 | CNY | 0.9461 | 1.0266 | 0.9441 | 1.0226 | 1.0226 | +0.068 (+7.08%) | 4,629,222 |
| 27 Oct 2008 | CNY | 0.9988 | 1.0137 | 0.954 | 0.955 | 0.955 | -0.073 (-7.07%) | 2,875,812 |
| 24 Oct 2008 | CNY | 1.0236 | 1.0395 | 1.0097 | 1.0276 | 1.0276 | -0.001 (-0.10%) | 1,302,892 |
| 23 Oct 2008 | CNY | 0.9968 | 1.0385 | 0.9968 | 1.0286 | 1.0286 | +0.01 (+0.98%) | 2,389,531 |
| 22 Oct 2008 | CNY | 1.0206 | 1.0514 | 1.0127 | 1.0186 | 1.0186 | -0.016 (-1.54%) | 2,904,590 |
| 21 Oct 2008 | CNY | 1.0186 | 1.0584 | 0.9988 | 1.0345 | 1.0345 | +0.022 (+2.15%) | 5,893,948 |
| 20 Oct 2008 | CNY | 0.9829 | 1.0216 | 0.965 | 1.0127 | 1.0127 | +0.03 (+3.03%) | 2,438,677 |
| 17 Oct 2008 | CNY | 0.9938 | 0.9938 | 0.962 | 0.9829 | 0.9829 | +0.011 (+1.13%) | 1,613,602 |
| 16 Oct 2008 | CNY | 1.0087 | 1.0107 | 0.9719 | 0.9719 | 0.9719 | -0.069 (-6.59%) | 4,120,392 |
| 15 Oct 2008 | CNY | 1.0286 | 1.0634 | 1.0266 | 1.0405 | 1.0405 | +0.014 (+1.35%) | 2,035,643 |
| 14 Oct 2008 | CNY | 1.1061 | 1.121 | 1.0256 | 1.0266 | 1.0266 | -0.04 (-3.72%) | 4,378,727 |
| 13 Oct 2008 | CNY | 1.0584 | 1.0673 | 0.9918 | 1.0663 | 1.0663 | -0.002 (-0.19%) | 4,555,897 |
