| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | CNY | 1.118 | 1.118 | 1.0524 | 1.0683 | 1.0683 | -0.068 (-5.95%) | 3,951,916 |
| 9 Oct 2008 | CNY | 1.1617 | 1.1637 | 1.1339 | 1.1359 | 1.1359 | -0.004 (-0.35%) | 1,792,362 |
| 8 Oct 2008 | CNY | 1.1518 | 1.1548 | 1.126 | 1.1399 | 1.1399 | -0.022 (-1.88%) | 1,643,669 |
| 7 Oct 2008 | CNY | 1.118 | 1.1747 | 1.1041 | 1.1617 | 1.1617 | +0.017 (+1.48%) | 2,562,395 |
| 6 Oct 2008 | CNY | 1.2005 | 1.2005 | 1.1439 | 1.1448 | 1.1448 | -0.068 (-5.58%) | 3,722,652 |
| 26 Sep 2008 | CNY | 1.2422 | 1.2482 | 1.1975 | 1.2124 | 1.2124 | -0.028 (-2.25%) | 3,655,193 |
| 25 Sep 2008 | CNY | 1.1965 | 1.2482 | 1.1965 | 1.2403 | 1.2403 | +0.03 (+2.47%) | 5,649,651 |
| 24 Sep 2008 | CNY | 1.1717 | 1.2104 | 1.1389 | 1.2104 | 1.2104 | +0.024 (+2.01%) | 4,828,601 |
| 23 Sep 2008 | CNY | 1.2552 | 1.277 | 1.1856 | 1.1866 | 1.1866 | -0.13 (-9.89%) | 6,338,338 |
| 22 Sep 2008 | CNY | 1.3595 | 1.3993 | 1.281 | 1.3168 | 1.3168 | +0.039 (+3.04%) | 14,116,530 |
| 19 Sep 2008 | CNY | 1.2721 | 1.278 | 1.2442 | 1.278 | 1.278 | +0.116 (+10.01%) | 6,246,659 |
| 18 Sep 2008 | CNY | 1.1528 | 1.1727 | 1.0932 | 1.1617 | 1.1617 | -0.002 (-0.17%) | 6,711,113 |
| 17 Sep 2008 | CNY | 1.1627 | 1.1677 | 1.1429 | 1.1637 | 1.1637 | +0.007 (+0.60%) | 4,350,431 |
| 16 Sep 2008 | CNY | 1.1796 | 1.1796 | 1.1339 | 1.1568 | 1.1568 | -0.002 (-0.17%) | 3,007,168 |
| 12 Sep 2008 | CNY | 1.1429 | 1.1677 | 1.1369 | 1.1588 | 1.1588 | +0.016 (+1.39%) | 1,941,026 |
| 11 Sep 2008 | CNY | 1.1627 | 1.1866 | 1.1429 | 1.1429 | 1.1429 | -0.02 (-1.70%) | 3,408,722 |
| 9 Sep 2008 | CNY | 1.1369 | 1.1707 | 1.1289 | 1.1627 | 1.1627 | +0.026 (+2.27%) | 3,680,027 |
| 8 Sep 2008 | CNY | 1.2323 | 1.2422 | 1.1309 | 1.1369 | 1.1369 | -0.106 (-8.55%) | 6,151,347 |
| 5 Sep 2008 | CNY | 1.282 | 1.2909 | 1.2323 | 1.2432 | 1.2432 | -0.063 (-4.79%) | 5,091,926 |
| 4 Sep 2008 | CNY | 1.2691 | 1.3257 | 1.2691 | 1.3058 | 1.3058 | +0.027 (+2.10%) | 3,964,081 |
| 3 Sep 2008 | CNY | 1.277 | 1.3009 | 1.2571 | 1.279 | 1.279 | -0.004 (-0.31%) | 3,365,815 |
| 2 Sep 2008 | CNY | 1.2721 | 1.3058 | 1.2522 | 1.283 | 1.283 | +0.006 (+0.47%) | 3,359,949 |
| 1 Sep 2008 | CNY | 1.282 | 1.2909 | 1.2522 | 1.277 | 1.277 | -0.024 (-1.84%) | 5,404,810 |
| 29 Aug 2008 | CNY | 1.2293 | 1.3357 | 1.2273 | 1.3009 | 1.3009 | +0.075 (+6.08%) | 9,879,010 |
| 28 Aug 2008 | CNY | 1.2124 | 1.2373 | 1.2124 | 1.2263 | 1.2263 | +0.018 (+1.47%) | 3,090,002 |
| 27 Aug 2008 | CNY | 1.1985 | 1.2393 | 1.1776 | 1.2085 | 1.2085 | +0.011 (+0.92%) | 3,913,054 |
| 26 Aug 2008 | CNY | 1.2422 | 1.2601 | 1.1727 | 1.1975 | 1.1975 | -0.061 (-4.82%) | 4,722,965 |
| 25 Aug 2008 | CNY | 1.1926 | 1.2721 | 1.1926 | 1.2581 | 1.2581 | -0.005 (-0.40%) | 2,645,853 |
| 21 Aug 2008 | CNY | 1.2949 | 1.3297 | 1.2621 | 1.2631 | 1.2631 | -0.059 (-4.43%) | 5,665,861 |
| 20 Aug 2008 | CNY | 1.2174 | 1.3287 | 1.1916 | 1.3217 | 1.3217 | +0.104 (+8.57%) | 7,910,815 |
