| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | CNY | 1.1727 | 1.2313 | 1.1727 | 1.2174 | 1.2174 | +0.01 (+0.82%) | 2,865,075 |
| 18 Aug 2008 | CNY | 1.3118 | 1.3118 | 1.1995 | 1.2075 | 1.2075 | -0.101 (-7.74%) | 4,902,570 |
| 15 Aug 2008 | CNY | 1.2979 | 1.3267 | 1.2919 | 1.3088 | 1.3088 | +0.004 (+0.31%) | 2,957,841 |
| 14 Aug 2008 | CNY | 1.282 | 1.3267 | 1.279 | 1.3048 | 1.3048 | +0.006 (+0.45%) | 3,933,501 |
| 13 Aug 2008 | CNY | 1.2959 | 1.3217 | 1.2353 | 1.2989 | 1.2989 | -0.009 (-0.68%) | 5,432,592 |
| 12 Aug 2008 | CNY | 1.2919 | 1.3307 | 1.2899 | 1.3078 | 1.3078 | +0.004 (+0.30%) | 4,536,426 |
| 11 Aug 2008 | CNY | 1.4311 | 1.4658 | 1.2899 | 1.3039 | 1.3039 | -0.129 (-9.01%) | 7,097,644 |
| 8 Aug 2008 | CNY | 1.5086 | 1.5394 | 1.4142 | 1.433 | 1.433 | -0.073 (-4.82%) | 5,904,031 |
| 7 Aug 2008 | CNY | 1.5106 | 1.5126 | 1.4728 | 1.5056 | 1.5056 | +0.007 (+0.47%) | 3,689,083 |
| 6 Aug 2008 | CNY | 1.5444 | 1.5503 | 1.4708 | 1.4986 | 1.4986 | -0.024 (-1.57%) | 5,900,207 |
| 5 Aug 2008 | CNY | 1.6109 | 1.6109 | 1.5225 | 1.5225 | 1.5225 | -0.069 (-4.31%) | 5,416,221 |
| 4 Aug 2008 | CNY | 1.6248 | 1.6567 | 1.5901 | 1.5911 | 1.5911 | -0.067 (-4.01%) | 4,158,841 |
| 1 Aug 2008 | CNY | 1.6557 | 1.6795 | 1.6149 | 1.6576 | 1.6576 | -0.038 (-2.23%) | 10,175,220 |
| 31 Jul 2008 | CNY | 1.7093 | 1.7153 | 1.6179 | 1.6954 | 1.6954 | -0.008 (-0.47%) | 13,746,260 |
| 30 Jul 2008 | CNY | 1.759 | 1.768 | 1.6924 | 1.7034 | 1.7034 | -0.036 (-2.05%) | 8,422,161 |
| 29 Jul 2008 | CNY | 1.7073 | 1.7779 | 1.6964 | 1.7391 | 1.7391 | +0.008 (+0.46%) | 13,304,114 |
| 28 Jul 2008 | CNY | 1.7113 | 1.7342 | 1.7044 | 1.7312 | 1.7312 | +0.024 (+1.40%) | 7,477,494 |
| 25 Jul 2008 | CNY | 1.7093 | 1.7193 | 1.6914 | 1.7073 | 1.7073 | -0.017 (-0.98%) | 5,849,069 |
| 24 Jul 2008 | CNY | 1.6994 | 1.7342 | 1.6994 | 1.7242 | 1.7242 | +0.029 (+1.70%) | 8,079,553 |
| 23 Jul 2008 | CNY | 1.7193 | 1.7342 | 1.6894 | 1.6954 | 1.6954 | -0.014 (-0.81%) | 9,709,628 |
| 22 Jul 2008 | CNY | 1.7272 | 1.7391 | 1.6894 | 1.7093 | 1.7093 | 0.0 (0.0%) | 9,255,507 |
| 21 Jul 2008 | CNY | 1.6298 | 1.7133 | 1.6189 | 1.7093 | 1.7093 | +0.06 (+3.61%) | 12,055,418 |
| 18 Jul 2008 | CNY | 1.6676 | 1.6676 | 1.5553 | 1.6497 | 1.6497 | +0.013 (+0.79%) | 13,070,100 |
| 17 Jul 2008 | CNY | 1.6328 | 1.7183 | 1.6099 | 1.6368 | 1.6368 | +0.034 (+2.11%) | 16,506,464 |
| 16 Jul 2008 | CNY | 1.7262 | 1.7262 | 1.5702 | 1.603 | 1.603 | -0.122 (-7.08%) | 13,949,402 |
| 15 Jul 2008 | CNY | 1.7501 | 1.8008 | 1.7073 | 1.7252 | 1.7252 | -0.022 (-1.25%) | 17,806,690 |
| 14 Jul 2008 | CNY | 1.6646 | 1.7729 | 1.6576 | 1.7471 | 1.7471 | +0.058 (+3.42%) | 14,484,193 |
| 11 Jul 2008 | CNY | 1.6775 | 1.7163 | 1.6557 | 1.6894 | 1.6894 | +0.03 (+1.80%) | 13,681,407 |
| 10 Jul 2008 | CNY | 1.6875 | 1.7193 | 1.6596 | 1.6596 | 1.6596 | -0.063 (-3.63%) | 14,725,371 |
| 9 Jul 2008 | CNY | 1.6497 | 1.7272 | 1.6408 | 1.7222 | 1.7222 | +0.067 (+4.02%) | 18,497,068 |
