| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | CNY | 1.6636 | 1.6745 | 1.606 | 1.6557 | 1.6557 | -0.001 (-0.06%) | 11,633,678 |
| 7 Jul 2008 | CNY | 1.6 | 1.6646 | 1.5811 | 1.6567 | 1.6567 | +0.069 (+4.32%) | 13,751,573 |
| 4 Jul 2008 | CNY | 1.599 | 1.6199 | 1.5503 | 1.5881 | 1.5881 | -0.021 (-1.29%) | 10,056,875 |
| 3 Jul 2008 | CNY | 1.5046 | 1.6378 | 1.4688 | 1.6089 | 1.6089 | +0.073 (+4.79%) | 14,560,910 |
| 2 Jul 2008 | CNY | 1.4917 | 1.5503 | 1.4917 | 1.5354 | 1.5354 | +0.035 (+2.32%) | 6,311,169 |
| 1 Jul 2008 | CNY | 1.4857 | 1.5364 | 1.4609 | 1.5006 | 1.5006 | +0.021 (+1.41%) | 7,689,843 |
| 30 Jun 2008 | CNY | 1.4708 | 1.5155 | 1.44 | 1.4798 | 1.4798 | -0.019 (-1.25%) | 5,670,913 |
| 27 Jun 2008 | CNY | 1.5702 | 1.5901 | 1.4708 | 1.4986 | 1.4986 | -0.128 (-7.88%) | 10,285,857 |
| 26 Jun 2008 | CNY | 1.5483 | 1.6268 | 1.5324 | 1.6268 | 1.6268 | +0.063 (+4.00%) | 13,357,546 |
| 25 Jun 2008 | CNY | 1.5086 | 1.5801 | 1.4807 | 1.5642 | 1.5642 | +0.079 (+5.28%) | 11,800,444 |
| 24 Jun 2008 | CNY | 1.4211 | 1.4947 | 1.3913 | 1.4857 | 1.4857 | +0.054 (+3.74%) | 7,003,620 |
| 23 Jun 2008 | CNY | 1.4321 | 1.4957 | 1.4162 | 1.4321 | 1.4321 | -0.04 (-2.70%) | 5,186,162 |
| 20 Jun 2008 | CNY | 1.4688 | 1.5394 | 1.3526 | 1.4718 | 1.4718 | +0.005 (+0.34%) | 12,544,999 |
| 19 Jun 2008 | CNY | 1.5901 | 1.605 | 1.4668 | 1.4668 | 1.4668 | -0.163 (-10.00%) | 11,004,551 |
| 18 Jun 2008 | CNY | 1.5543 | 1.6696 | 1.446 | 1.6298 | 1.6298 | +0.075 (+4.86%) | 17,490,355 |
| 17 Jun 2008 | CNY | 1.5364 | 1.6 | 1.5066 | 1.5543 | 1.5543 | +0.014 (+0.90%) | 11,230,605 |
| 16 Jun 2008 | CNY | 1.6278 | 1.6596 | 1.5106 | 1.5404 | 1.5404 | -0.094 (-5.77%) | 10,546,788 |
| 13 Jun 2008 | CNY | 1.7143 | 1.7242 | 1.6278 | 1.6348 | 1.6348 | -0.072 (-4.25%) | 8,901,599 |
| 12 Jun 2008 | CNY | 1.6785 | 1.7272 | 1.6656 | 1.7073 | 1.7073 | +0.005 (+0.29%) | 13,251,457 |
| 11 Jun 2008 | CNY | 1.6606 | 1.7292 | 1.6089 | 1.7024 | 1.7024 | +0.026 (+1.54%) | 14,970,554 |
| 10 Jun 2008 | CNY | 1.7789 | 1.8087 | 1.6726 | 1.6765 | 1.6765 | -0.182 (-9.79%) | 21,120,754 |
| 6 Jun 2008 | CNY | 1.8793 | 1.917 | 1.8266 | 1.8584 | 1.8584 | -0.063 (-3.26%) | 29,659,389 |
| 5 Jun 2008 | CNY | 1.8892 | 1.9349 | 1.8882 | 1.921 | 1.921 | +0.028 (+1.47%) | 5,692,768 |
| 4 Jun 2008 | CNY | 1.9081 | 1.9458 | 1.8793 | 1.8932 | 1.8932 | -0.013 (-0.68%) | 7,423,901 |
| 3 Jun 2008 | CNY | 1.9776 | 1.9866 | 1.8892 | 1.9061 | 1.9061 | -0.09 (-4.53%) | 10,384,057 |
| 2 Jun 2008 | CNY | 1.9488 | 2.0065 | 1.9379 | 1.9965 | 1.9965 | +0.029 (+1.46%) | 8,479,397 |
| 30 May 2008 | CNY | 2.0373 | 2.0562 | 1.9478 | 1.9677 | 1.9677 | -0.045 (-2.22%) | 10,528,896 |
| 29 May 2008 | CNY | 2.1685 | 2.1863 | 2.0124 | 2.0124 | 2.0124 | -0.154 (-7.11%) | 14,401,258 |
| 28 May 2008 | CNY | 2.1078 | 2.2052 | 2.083 | 2.1665 | 2.1665 | +0.042 (+1.97%) | 9,197,366 |
| 27 May 2008 | CNY | 2.079 | 2.1734 | 2.077 | 2.1247 | 2.1247 | +0.023 (+1.08%) | 8,700,943 |
