| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | CNY | 2.1068 | 2.1804 | 2.087 | 2.1019 | 2.1019 | -0.033 (-1.54%) | 8,084,333 |
| 23 May 2008 | CNY | 2.1913 | 2.2569 | 2.0889 | 2.1347 | 2.1347 | -0.085 (-3.85%) | 12,187,840 |
| 22 May 2008 | CNY | 2.2559 | 2.3255 | 2.2201 | 2.2201 | 2.2201 | -0.127 (-5.42%) | 17,013,906 |
| 21 May 2008 | CNY | 2.1863 | 2.3831 | 2.0472 | 2.3473 | 2.3473 | +0.111 (+4.98%) | 29,867,512 |
| 20 May 2008 | CNY | 2.4338 | 2.4427 | 2.236 | 2.236 | 2.236 | -0.248 (-10.00%) | 27,101,663 |
| 19 May 2008 | CNY | 2.4845 | 2.6326 | 2.407 | 2.4845 | 2.4845 | 0.0 (0.0%) | 37,652,194 |
| 16 May 2008 | CNY | 2.2738 | 2.5242 | 2.246 | 2.4845 | 2.4845 | +0.189 (+8.22%) | 40,845,881 |
| 15 May 2008 | CNY | 2.3453 | 2.3453 | 2.2092 | 2.2957 | 2.2957 | -0.085 (-3.59%) | 26,423,108 |
| 14 May 2008 | CNY | 2.4348 | 2.5153 | 2.2877 | 2.3811 | 2.3811 | +0.094 (+4.13%) | 59,228,760 |
| 13 May 2008 | CNY | 2.087 | 2.2867 | 2.079 | 2.2867 | 2.2867 | +0.208 (+9.99%) | 28,355,078 |
| 12 May 2008 | CNY | 1.9369 | 2.1188 | 1.8981 | 2.079 | 2.079 | +0.121 (+6.19%) | 16,921,593 |
| 8 May 2008 | CNY | 1.8872 | 1.9637 | 1.8872 | 1.9578 | 1.9578 | +0.04 (+2.08%) | 9,079,262 |
| 7 May 2008 | CNY | 1.9935 | 2.0532 | 1.916 | 1.918 | 1.918 | -0.125 (-6.13%) | 13,320,838 |
| 6 May 2008 | CNY | 2.083 | 2.1406 | 2.0313 | 2.0432 | 2.0432 | -0.096 (-4.51%) | 13,719,393 |
| 5 May 2008 | CNY | 2.1019 | 2.1526 | 2.0522 | 2.1396 | 2.1396 | +0.043 (+2.04%) | 14,095,187 |
| 30 Apr 2008 | CNY | 2.0472 | 2.1009 | 2.0373 | 2.0969 | 2.0969 | +0.051 (+2.48%) | 13,869,224 |
| 29 Apr 2008 | CNY | 2.0472 | 2.1466 | 2.0234 | 2.0462 | 2.0462 | -0.029 (-1.39%) | 12,134,881 |
| 28 Apr 2008 | CNY | 1.9856 | 2.1019 | 1.9488 | 2.075 | 2.075 | +0.068 (+3.36%) | 15,938,768 |
| 25 Apr 2008 | CNY | 1.9876 | 2.1048 | 1.9508 | 2.0075 | 2.0075 | +0.007 (+0.35%) | 22,439,676 |
| 24 Apr 2008 | CNY | 1.9776 | 2.0005 | 1.8962 | 2.0005 | 2.0005 | +0.182 (+10.00%) | 26,382,707 |
| 23 Apr 2008 | CNY | 1.7044 | 1.8385 | 1.7034 | 1.8186 | 1.8186 | +0.089 (+5.17%) | 9,083,891 |
| 22 Apr 2008 | CNY | 1.7143 | 1.7491 | 1.6248 | 1.7292 | 1.7292 | -0.03 (-1.69%) | 7,376,557 |
| 21 Apr 2008 | CNY | 1.9478 | 1.9776 | 1.7193 | 1.759 | 1.759 | -0.08 (-4.32%) | 15,054,606 |
| 17 Apr 2008 | CNY | 1.8445 | 1.916 | 1.7988 | 1.8385 | 1.8385 | -0.04 (-2.12%) | 8,794,755 |
| 16 Apr 2008 | CNY | 1.8882 | 1.9657 | 1.8465 | 1.8783 | 1.8783 | -0.01 (-0.52%) | 13,754,914 |
| 15 Apr 2008 | CNY | 1.7292 | 1.8912 | 1.7292 | 1.8882 | 1.8882 | +0.157 (+9.07%) | 12,153,708 |
| 14 Apr 2008 | CNY | 1.8286 | 1.8465 | 1.7262 | 1.7312 | 1.7312 | -0.145 (-7.73%) | 10,148,594 |
| 11 Apr 2008 | CNY | 1.7689 | 1.924 | 1.7391 | 1.8763 | 1.8763 | +0.127 (+7.27%) | 18,367,493 |
| 10 Apr 2008 | CNY | 1.6646 | 1.7491 | 1.6477 | 1.7491 | 1.7491 | +0.055 (+3.23%) | 7,031,745 |
| 9 Apr 2008 | CNY | 1.8196 | 1.8504 | 1.6914 | 1.6944 | 1.6944 | -0.156 (-8.43%) | 9,585,114 |
