| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | CNY | 1.6795 | 1.8683 | 1.6547 | 1.8584 | 1.8584 | +0.139 (+8.09%) | 10,864,974 |
| 3 Apr 2008 | CNY | 1.6487 | 1.754 | 1.602 | 1.7193 | 1.7193 | +0.069 (+4.16%) | 8,450,578 |
| 2 Apr 2008 | CNY | 1.8286 | 1.8663 | 1.6477 | 1.6507 | 1.6507 | -0.158 (-8.74%) | 12,168,863 |
| 1 Apr 2008 | CNY | 1.9379 | 1.9995 | 1.7938 | 1.8087 | 1.8087 | -0.154 (-7.85%) | 12,629,785 |
| 31 Mar 2008 | CNY | 1.9876 | 2.0373 | 1.9478 | 1.9627 | 1.9627 | -0.144 (-6.84%) | 9,802,283 |
| 28 Mar 2008 | CNY | 2.0273 | 2.1406 | 1.928 | 2.1068 | 2.1068 | +0.015 (+0.71%) | 18,317,624 |
| 27 Mar 2008 | CNY | 2.2678 | 2.2678 | 2.088 | 2.0919 | 2.0919 | -0.185 (-8.12%) | 22,492,223 |
| 26 Mar 2008 | CNY | 2.2748 | 2.3722 | 2.2271 | 2.2768 | 2.2768 | +0.101 (+4.66%) | 44,787,503 |
| 25 Mar 2008 | CNY | 1.9528 | 2.1754 | 1.8991 | 2.1754 | 2.1754 | +0.198 (+10.00%) | 20,268,692 |
| 24 Mar 2008 | CNY | 2.0373 | 2.077 | 1.9747 | 1.9776 | 1.9776 | -0.041 (-2.02%) | 11,878,127 |
| 21 Mar 2008 | CNY | 1.9627 | 2.087 | 1.9478 | 2.0184 | 2.0184 | +0.016 (+0.79%) | 18,459,887 |
| 20 Mar 2008 | CNY | 1.914 | 2.0512 | 1.7779 | 2.0025 | 2.0025 | +0.062 (+3.17%) | 19,040,896 |
| 19 Mar 2008 | CNY | 1.9439 | 2.0273 | 1.8981 | 1.9409 | 1.9409 | +0.044 (+2.31%) | 17,119,391 |
| 18 Mar 2008 | CNY | 1.9955 | 2.083 | 1.8564 | 1.8971 | 1.8971 | -0.155 (-7.56%) | 19,137,778 |
| 17 Mar 2008 | CNY | 2.1963 | 2.244 | 2.0522 | 2.0522 | 2.0522 | -0.228 (-9.98%) | 23,856,728 |
| 14 Mar 2008 | CNY | 2.2877 | 2.4149 | 2.2738 | 2.2798 | 2.2798 | -0.094 (-3.98%) | 20,404,435 |
| 13 Mar 2008 | CNY | 2.1545 | 2.4189 | 2.1376 | 2.3742 | 2.3742 | +0.168 (+7.61%) | 39,322,126 |
| 12 Mar 2008 | CNY | 2.3762 | 2.4348 | 2.1973 | 2.2062 | 2.2062 | -0.149 (-6.33%) | 21,856,263 |
| 11 Mar 2008 | CNY | 2.2857 | 2.3801 | 2.1963 | 2.3553 | 2.3553 | +0.012 (+0.51%) | 25,423,037 |
| 10 Mar 2008 | CNY | 2.4547 | 2.4616 | 2.3155 | 2.3434 | 2.3434 | -0.23 (-8.92%) | 55,523,898 |
| 7 Mar 2008 | CNY | 2.6037 | 2.7588 | 2.562 | 2.5729 | 2.5729 | -0.192 (-6.94%) | 78,221,789 |
| 6 Mar 2008 | CNY | 2.5839 | 2.9068 | 2.4547 | 2.7647 | 2.7647 | 0.0 (0.0%) | 155,117,482 |
