Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.46 | 2.54 | 2.44 | 2.51 | 2.51 | +0.04 (+1.62%) | 18,856,300 |
27 Mar 2024 | CNY | 2.53 | 2.55 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 19,037,200 |
26 Mar 2024 | CNY | 2.54 | 2.56 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 18,936,300 |
25 Mar 2024 | CNY | 2.65 | 2.67 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 20,563,700 |
22 Mar 2024 | CNY | 2.74 | 2.75 | 2.65 | 2.66 | 2.66 | -0.08 (-2.92%) | 21,744,853 |
21 Mar 2024 | CNY | 2.79 | 2.8 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 16,883,250 |
20 Mar 2024 | CNY | 2.78 | 2.82 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 18,628,007 |
19 Mar 2024 | CNY | 2.83 | 2.84 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 17,402,184 |
18 Mar 2024 | CNY | 2.79 | 2.87 | 2.77 | 2.81 | 2.81 | +0.06 (+2.18%) | 31,791,400 |
15 Mar 2024 | CNY | 2.68 | 2.76 | 2.67 | 2.75 | 2.75 | +0.08 (+3.00%) | 25,953,353 |
14 Mar 2024 | CNY | 2.71 | 2.75 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 18,160,000 |
13 Mar 2024 | CNY | 2.67 | 2.7 | 2.64 | 2.69 | 2.69 | +0.02 (+0.75%) | 16,600,600 |
12 Mar 2024 | CNY | 2.66 | 2.72 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 19,320,600 |
11 Mar 2024 | CNY | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | +0.09 (+3.50%) | 21,613,576 |
8 Mar 2024 | CNY | 2.6 | 2.63 | 2.56 | 2.57 | 2.57 | -0.04 (-1.53%) | 16,784,205 |
7 Mar 2024 | CNY | 2.65 | 2.71 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 28,134,200 |
6 Mar 2024 | CNY | 2.63 | 2.67 | 2.55 | 2.65 | 2.65 | +0.02 (+0.76%) | 27,997,585 |
5 Mar 2024 | CNY | 2.67 | 2.68 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 22,902,974 |
4 Mar 2024 | CNY | 2.65 | 2.71 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 24,546,455 |
1 Mar 2024 | CNY | 2.64 | 2.67 | 2.59 | 2.63 | 2.63 | -0.01 (-0.38%) | 19,030,500 |
29 Feb 2024 | CNY | 2.59 | 2.67 | 2.58 | 2.64 | 2.64 | +0.03 (+1.15%) | 22,864,550 |
28 Feb 2024 | CNY | 2.76 | 2.85 | 2.6 | 2.61 | 2.61 | -0.16 (-5.78%) | 39,571,796 |
27 Feb 2024 | CNY | 2.69 | 2.77 | 2.67 | 2.77 | 2.77 | +0.08 (+2.97%) | 30,236,693 |
26 Feb 2024 | CNY | 2.67 | 2.73 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 33,984,100 |
23 Feb 2024 | CNY | 2.59 | 2.66 | 2.58 | 2.65 | 2.65 | +0.06 (+2.32%) | 30,539,700 |
22 Feb 2024 | CNY | 2.57 | 2.63 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 32,385,227 |
21 Feb 2024 | CNY | 2.53 | 2.67 | 2.52 | 2.58 | 2.58 | -0.01 (-0.39%) | 49,575,200 |
20 Feb 2024 | CNY | 2.63 | 2.68 | 2.53 | 2.59 | 2.59 | -0.06 (-2.26%) | 64,094,746 |
19 Feb 2024 | CNY | 2.7 | 2.87 | 2.52 | 2.65 | 2.65 | -0.05 (-1.85%) | 110,923,645 |
8 Feb 2024 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.25 (+10.20%) | 27,851,974 |