Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 3.28 | 3.31 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 15,136,203 |
14 Nov 2023 | CNY | 3.26 | 3.3 | 3.23 | 3.26 | 3.26 | 0.0 (0.0%) | 14,688,802 |
13 Nov 2023 | CNY | 3.31 | 3.32 | 3.24 | 3.26 | 3.26 | -0.03 (-0.91%) | 16,874,100 |
10 Nov 2023 | CNY | 3.27 | 3.33 | 3.23 | 3.29 | 3.29 | +0.02 (+0.61%) | 15,827,902 |
9 Nov 2023 | CNY | 3.29 | 3.34 | 3.25 | 3.27 | 3.27 | -0.02 (-0.61%) | 16,096,600 |
8 Nov 2023 | CNY | 3.26 | 3.33 | 3.25 | 3.29 | 3.29 | +0.03 (+0.92%) | 17,388,903 |
7 Nov 2023 | CNY | 3.28 | 3.29 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 16,469,500 |
6 Nov 2023 | CNY | 3.25 | 3.32 | 3.24 | 3.3 | 3.3 | +0.08 (+2.48%) | 21,002,903 |
3 Nov 2023 | CNY | 3.2 | 3.24 | 3.17 | 3.22 | 3.22 | +0.03 (+0.94%) | 12,667,767 |
2 Nov 2023 | CNY | 3.21 | 3.26 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 16,068,570 |
1 Nov 2023 | CNY | 3.21 | 3.23 | 3.16 | 3.22 | 3.22 | +0.03 (+0.94%) | 17,179,860 |
31 Oct 2023 | CNY | 3.23 | 3.24 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 19,581,735 |
30 Oct 2023 | CNY | 3.15 | 3.24 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 20,874,545 |
27 Oct 2023 | CNY | 3.12 | 3.19 | 3.05 | 3.17 | 3.17 | +0.05 (+1.60%) | 22,360,734 |
26 Oct 2023 | CNY | 3.12 | 3.14 | 3.05 | 3.12 | 3.12 | -0.02 (-0.64%) | 14,401,190 |
25 Oct 2023 | CNY | 3.11 | 3.18 | 3.11 | 3.14 | 3.14 | +0.05 (+1.62%) | 21,400,828 |
24 Oct 2023 | CNY | 3.02 | 3.12 | 3.01 | 3.09 | 3.09 | +0.07 (+2.32%) | 22,359,732 |
23 Oct 2023 | CNY | 3.05 | 3.1 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 20,995,797 |
20 Oct 2023 | CNY | 3.09 | 3.16 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 24,789,700 |
19 Oct 2023 | CNY | 3.14 | 3.15 | 3.06 | 3.07 | 3.07 | -0.07 (-2.23%) | 24,911,130 |
18 Oct 2023 | CNY | 3.2 | 3.21 | 3.13 | 3.14 | 3.14 | -0.06 (-1.88%) | 22,766,005 |
17 Oct 2023 | CNY | 3.25 | 3.31 | 3.16 | 3.2 | 3.2 | -0.05 (-1.54%) | 29,488,246 |
16 Oct 2023 | CNY | 3.44 | 3.45 | 3.22 | 3.25 | 3.25 | -0.18 (-5.25%) | 50,590,301 |
13 Oct 2023 | CNY | 3.46 | 3.48 | 3.42 | 3.43 | 3.43 | -0.02 (-0.58%) | 13,201,323 |
12 Oct 2023 | CNY | 3.42 | 3.5 | 3.41 | 3.45 | 3.45 | +0.06 (+1.77%) | 19,070,820 |
11 Oct 2023 | CNY | 3.34 | 3.5 | 3.33 | 3.39 | 3.39 | +0.05 (+1.50%) | 31,276,400 |
10 Oct 2023 | CNY | 3.41 | 3.41 | 3.33 | 3.34 | 3.34 | -0.07 (-2.05%) | 15,352,100 |
9 Oct 2023 | CNY | 3.47 | 3.47 | 3.4 | 3.41 | 3.41 | -0.06 (-1.73%) | 15,643,900 |
28 Sep 2023 | CNY | 3.54 | 3.54 | 3.46 | 3.47 | 3.47 | -0.06 (-1.70%) | 15,990,150 |
27 Sep 2023 | CNY | 3.43 | 3.55 | 3.42 | 3.53 | 3.53 | +0.09 (+2.62%) | 24,308,880 |