| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.46 | 2.59 | 2.46 | 2.57 | 2.57 | +0.1 (+4.05%) | 34,140,900 |
| 30 Apr 2024 | CNY | 2.46 | 2.49 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 23,794,701 |
| 29 Apr 2024 | CNY | 2.4 | 2.47 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 26,649,025 |
| 26 Apr 2024 | CNY | 2.35 | 2.43 | 2.31 | 2.41 | 2.41 | +0.08 (+3.43%) | 26,990,000 |
| 25 Apr 2024 | CNY | 2.3 | 2.36 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 19,265,500 |
| 24 Apr 2024 | CNY | 2.29 | 2.32 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 17,704,300 |
| 23 Apr 2024 | CNY | 2.28 | 2.34 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 22,171,216 |
| 22 Apr 2024 | CNY | 2.24 | 2.32 | 2.21 | 2.27 | 2.27 | +0.03 (+1.34%) | 24,009,453 |
| 19 Apr 2024 | CNY | 2.22 | 2.29 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 20,618,006 |
| 18 Apr 2024 | CNY | 2.23 | 2.27 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 20,571,662 |
| 17 Apr 2024 | CNY | 2.19 | 2.3 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 23,509,689 |
| 16 Apr 2024 | CNY | 2.31 | 2.31 | 2.19 | 2.19 | 2.19 | -0.13 (-5.60%) | 28,328,120 |
| 15 Apr 2024 | CNY | 2.38 | 2.39 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 25,182,119 |
| 12 Apr 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 14,828,900 |
| 11 Apr 2024 | CNY | 2.4 | 2.45 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 14,523,800 |
| 10 Apr 2024 | CNY | 2.46 | 2.47 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 16,750,865 |
| 9 Apr 2024 | CNY | 2.38 | 2.47 | 2.37 | 2.46 | 2.46 | +0.06 (+2.50%) | 18,903,000 |
| 8 Apr 2024 | CNY | 2.46 | 2.46 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 16,324,398 |
| 3 Apr 2024 | CNY | 2.5 | 2.51 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 18,062,100 |
| 2 Apr 2024 | CNY | 2.53 | 2.55 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 18,307,268 |
| 1 Apr 2024 | CNY | 2.51 | 2.54 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 18,828,450 |
| 29 Mar 2024 | CNY | 2.52 | 2.53 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 7,920,300 |
| 28 Mar 2024 | CNY | 2.46 | 2.54 | 2.44 | 2.51 | 2.51 | +0.04 (+1.62%) | 18,856,300 |
| 27 Mar 2024 | CNY | 2.53 | 2.55 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 19,037,200 |
| 26 Mar 2024 | CNY | 2.54 | 2.56 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 18,936,300 |
| 25 Mar 2024 | CNY | 2.65 | 2.67 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 20,563,700 |
| 22 Mar 2024 | CNY | 2.74 | 2.75 | 2.65 | 2.66 | 2.66 | -0.08 (-2.92%) | 21,744,853 |
| 21 Mar 2024 | CNY | 2.79 | 2.8 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 16,883,250 |
| 20 Mar 2024 | CNY | 2.78 | 2.82 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 18,628,007 |
| 19 Mar 2024 | CNY | 2.83 | 2.84 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 17,402,184 |
