Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 1.88 | 1.93 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 49,920,400 |
27 Jun 2024 | CNY | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 22,469,200 |
26 Jun 2024 | CNY | 1.88 | 1.98 | 1.86 | 1.97 | 1.97 | +0.09 (+4.79%) | 28,580,927 |
25 Jun 2024 | CNY | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 20,013,705 |
24 Jun 2024 | CNY | 1.94 | 1.96 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 27,727,067 |
21 Jun 2024 | CNY | 1.97 | 2 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 32,551,690 |
20 Jun 2024 | CNY | 2.02 | 2.07 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 24,245,242 |
19 Jun 2024 | CNY | 2.09 | 2.11 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 22,617,644 |
18 Jun 2024 | CNY | 2.08 | 2.13 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 21,573,966 |
17 Jun 2024 | CNY | 2.08 | 2.11 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 21,786,106 |
14 Jun 2024 | CNY | 2.06 | 2.11 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 40,275,050 |
13 Jun 2024 | CNY | 2.12 | 2.14 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 26,828,500 |
12 Jun 2024 | CNY | 2.17 | 2.19 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 22,473,666 |
11 Jun 2024 | CNY | 2.09 | 2.18 | 2.07 | 2.17 | 2.17 | +0.06 (+2.84%) | 26,684,620 |
7 Jun 2024 | CNY | 2.1 | 2.14 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 16,788,287 |
6 Jun 2024 | CNY | 2.14 | 2.18 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 25,940,000 |
5 Jun 2024 | CNY | 2.18 | 2.19 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 18,150,150 |
4 Jun 2024 | CNY | 2.19 | 2.19 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 21,586,553 |
3 Jun 2024 | CNY | 2.26 | 2.28 | 2.15 | 2.17 | 2.17 | -0.1 (-4.41%) | 35,503,905 |
31 May 2024 | CNY | 2.22 | 2.3 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 18,504,070 |
30 May 2024 | CNY | 2.19 | 2.24 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 17,507,950 |
29 May 2024 | CNY | 2.21 | 2.24 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 15,425,700 |
28 May 2024 | CNY | 2.26 | 2.26 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 19,371,412 |
27 May 2024 | CNY | 2.27 | 2.3 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 24,060,150 |
24 May 2024 | CNY | 2.27 | 2.31 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 18,081,200 |
23 May 2024 | CNY | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 19,582,800 |
22 May 2024 | CNY | 2.37 | 2.38 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 14,153,000 |
21 May 2024 | CNY | 2.39 | 2.41 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 18,688,700 |
20 May 2024 | CNY | 2.43 | 2.48 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 23,048,750 |
17 May 2024 | CNY | 2.41 | 2.45 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 17,483,000 |