Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | CNY | 6.4 | 6.52 | 6.1533 | 6.1933 | 6.1933 | -0.207 (-3.23%) | 3,532,308 |
24 May 2011 | CNY | 6.5733 | 6.5933 | 6.1333 | 6.4 | 6.4 | -0.167 (-2.54%) | 4,853,269 |
23 May 2011 | CNY | 7.0267 | 7.0267 | 6.5667 | 6.5667 | 6.5667 | -0.427 (-6.10%) | 3,943,005 |
20 May 2011 | CNY | 6.9733 | 7.0933 | 6.9333 | 6.9933 | 6.9933 | -0.02 (-0.29%) | 2,560,174 |
19 May 2011 | CNY | 6.9867 | 7.2533 | 6.9867 | 7.0133 | 7.0133 | +0.033 (+0.48%) | 5,147,385 |
18 May 2011 | CNY | 6.88 | 7.0267 | 6.8467 | 6.98 | 6.98 | -0.007 (-0.10%) | 2,427,960 |
17 May 2011 | CNY | 6.8533 | 7.02 | 6.7467 | 6.9867 | 6.9867 | +0.1 (+1.45%) | 2,759,260 |
16 May 2011 | CNY | 6.9067 | 6.96 | 6.8333 | 6.8867 | 6.8867 | -0.02 (-0.29%) | 2,139,204 |
13 May 2011 | CNY | 6.9333 | 7.0267 | 6.7733 | 6.9067 | 6.9067 | -0.013 (-0.19%) | 3,563,491 |
12 May 2011 | CNY | 7.1 | 7.14 | 6.9 | 6.92 | 6.92 | -0.233 (-3.26%) | 3,447,754 |
11 May 2011 | CNY | 7.14 | 7.2333 | 7.0867 | 7.1533 | 7.1533 | -0.007 (-0.09%) | 2,758,174 |
10 May 2011 | CNY | 7.2667 | 7.3467 | 7.0733 | 7.16 | 7.16 | -0.093 (-1.29%) | 3,074,179 |
9 May 2011 | CNY | 7.18 | 7.5267 | 7.1533 | 7.2533 | 7.2533 | +0.08 (+1.12%) | 4,688,391 |
6 May 2011 | CNY | 6.8667 | 7.2067 | 6.8133 | 7.1733 | 7.1733 | +0.227 (+3.26%) | 2,757,291 |
5 May 2011 | CNY | 6.9067 | 7.0467 | 6.82 | 6.9467 | 6.9467 | +0.047 (+0.68%) | 1,840,632 |
4 May 2011 | CNY | 7.1733 | 7.24 | 6.74 | 6.9 | 6.9 | +3.619 (+110.30%) | 3,469,716 |
4 May 2011 |
|
|||||||
3 May 2011 | CNY | 7 | 7.4578 | 6.9422 | 7.3822 | 7.3822 | +0.453 (+6.54%) | 4,686,441 |
29 Apr 2011 | CNY | 6.8578 | 6.9467 | 6.8 | 6.9289 | 6.9289 | +0.116 (+1.70%) | 3,146,690 |
28 Apr 2011 | CNY | 7.2356 | 7.2622 | 6.8133 | 6.8133 | 6.8133 | -0.364 (-5.08%) | 3,738,269 |
27 Apr 2011 | CNY | 7.2978 | 7.3556 | 7.1111 | 7.1778 | 7.1778 | -0.089 (-1.22%) | 3,688,103 |
26 Apr 2011 | CNY | 7.5467 | 7.5467 | 7.2489 | 7.2667 | 7.2667 | -0.293 (-3.88%) | 3,612,217 |
25 Apr 2011 | CNY | 7.5556 | 7.7022 | 7.5467 | 7.56 | 7.56 | +0.004 (+0.06%) | 4,914,675 |
21 Apr 2011 | CNY | 7.3778 | 7.6089 | 7.3556 | 7.5556 | 7.5556 | +0.196 (+2.66%) | 5,504,249 |
20 Apr 2011 | CNY | 7.2711 | 7.3778 | 7.1956 | 7.36 | 7.36 | +0.156 (+2.16%) | 3,214,860 |
19 Apr 2011 | CNY | 7.4044 | 7.4089 | 7.2 | 7.2044 | 7.2044 | -0.231 (-3.11%) | 5,211,490 |
18 Apr 2011 | CNY | 7.5511 | 7.6044 | 7.4178 | 7.4356 | 7.4356 | -0.107 (-1.41%) | 3,580,481 |
15 Apr 2011 | CNY | 7.5644 | 7.5911 | 7.4356 | 7.5422 | 7.5422 | -0.018 (-0.24%) | 2,768,447 |
14 Apr 2011 | CNY | 7.48 | 7.5867 | 7.48 | 7.56 | 7.56 | +0.049 (+0.65%) | 3,269,745 |
13 Apr 2011 | CNY | 7.3733 | 7.5467 | 7.3333 | 7.5111 | 7.5111 | +0.116 (+1.56%) | 3,193,593 |
12 Apr 2011 | CNY | 7.3689 | 7.4756 | 7.3378 | 7.3956 | 7.3956 | +0.018 (+0.24%) | 3,247,548 |