| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | CNY | 7.5111 | 7.6267 | 7.3644 | 7.3778 | 7.3778 | -0.191 (-2.52%) | 5,012,370 |
| 8 Apr 2011 | CNY | 7.4311 | 7.6356 | 7.3778 | 7.5689 | 7.5689 | +0.142 (+1.91%) | 4,941,823 |
| 7 Apr 2011 | CNY | 7.3822 | 7.4622 | 7.3244 | 7.4267 | 7.4267 | +0.049 (+0.66%) | 4,245,059 |
| 6 Apr 2011 | CNY | 7.6667 | 7.6844 | 7.32 | 7.3778 | 7.3778 | -0.289 (-3.77%) | 8,982,978 |
| 1 Apr 2011 | CNY | 7.6222 | 7.7067 | 7.5556 | 7.6667 | 7.6667 | +0.044 (+0.58%) | 2,972,164 |
| 31 Mar 2011 | CNY | 7.9867 | 7.9867 | 7.6044 | 7.6222 | 7.6222 | -0.364 (-4.56%) | 7,736,136 |
| 30 Mar 2011 | CNY | 7.9289 | 8.1733 | 7.8889 | 7.9867 | 7.9867 | +0.062 (+0.79%) | 7,463,520 |
| 29 Mar 2011 | CNY | 7.7911 | 8.2 | 7.7911 | 7.9244 | 7.9244 | +0.182 (+2.35%) | 11,250,771 |
| 28 Mar 2011 | CNY | 7.7778 | 7.8756 | 7.7244 | 7.7422 | 7.7422 | -0.022 (-0.29%) | 5,315,294 |
| 25 Mar 2011 | CNY | 7.7467 | 7.7956 | 7.7156 | 7.7644 | 7.7644 | +0.018 (+0.23%) | 3,915,234 |
| 24 Mar 2011 | CNY | 7.6933 | 7.8667 | 7.6933 | 7.7467 | 7.7467 | +0.031 (+0.40%) | 3,862,104 |
| 23 Mar 2011 | CNY | 7.6667 | 7.7778 | 7.6267 | 7.7156 | 7.7156 | +0.053 (+0.70%) | 3,036,872 |
| 22 Mar 2011 | CNY | 7.7822 | 7.7822 | 7.5689 | 7.6622 | 7.6622 | -0.093 (-1.20%) | 3,593,628 |
| 21 Mar 2011 | CNY | 7.9556 | 8.0044 | 7.7289 | 7.7556 | 7.7556 | -0.218 (-2.73%) | 5,340,042 |
| 18 Mar 2011 | CNY | 7.9022 | 8.0978 | 7.5556 | 7.9733 | 7.9733 | +0.164 (+2.11%) | 7,496,088 |
| 17 Mar 2011 | CNY | 8.1111 | 8.1111 | 7.7778 | 7.8089 | 7.8089 | -0.324 (-3.99%) | 6,600,080 |
| 16 Mar 2011 | CNY | 8.24 | 8.3067 | 8.0222 | 8.1333 | 8.1333 | -0.178 (-2.14%) | 11,373,871 |
| 15 Mar 2011 | CNY | 8.3422 | 8.4667 | 8.0444 | 8.3111 | 8.3111 | -0.044 (-0.53%) | 11,085,565 |
| 14 Mar 2011 | CNY | 8.0489 | 8.4889 | 8.0044 | 8.3556 | 8.3556 | +0.298 (+3.70%) | 13,751,932 |
| 11 Mar 2011 | CNY | 7.9333 | 8.1778 | 7.9289 | 8.0578 | 8.0578 | +0.058 (+0.72%) | 6,286,371 |
| 10 Mar 2011 | CNY | 8.1733 | 8.1778 | 7.9822 | 8 | 8 | -0.116 (-1.42%) | 5,261,784 |
| 9 Mar 2011 | CNY | 8.0444 | 8.2178 | 8.0044 | 8.1156 | 8.1156 | +0.071 (+0.89%) | 5,373,450 |
| 8 Mar 2011 | CNY | 8.08 | 8.1778 | 8 | 8.0444 | 8.0444 | -0.044 (-0.55%) | 6,334,017 |
| 7 Mar 2011 | CNY | 8 | 8.1111 | 7.9378 | 8.0889 | 8.0889 | +0.098 (+1.22%) | 6,208,929 |
| 4 Mar 2011 | CNY | 7.9556 | 8.0978 | 7.9467 | 7.9911 | 7.9911 | +0.044 (+0.56%) | 4,185,299 |
| 3 Mar 2011 | CNY | 8.4133 | 8.4133 | 7.8667 | 7.9467 | 7.9467 | -0.387 (-4.64%) | 13,478,046 |
| 2 Mar 2011 | CNY | 8.3111 | 8.5244 | 8.2711 | 8.3333 | 8.3333 | -0.076 (-0.90%) | 7,232,006 |
| 1 Mar 2011 | CNY | 8.5156 | 8.5778 | 8.3333 | 8.4089 | 8.4089 | -0.102 (-1.20%) | 8,157,953 |
| 28 Feb 2011 | CNY | 8.3733 | 8.7111 | 8.24 | 8.5111 | 8.5111 | +0.138 (+1.65%) | 15,802,339 |
| 25 Feb 2011 | CNY | 8.3067 | 8.4711 | 8.0267 | 8.3733 | 8.3733 | +0.08 (+0.96%) | 10,483,816 |
