| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | CNY | 8.6267 | 8.8 | 8.3022 | 8.3867 | 8.3867 | -0.293 (-3.38%) | 11,047,567 |
| 5 Jan 2011 | CNY | 8.6178 | 8.9511 | 8.5289 | 8.68 | 8.68 | +0.058 (+0.67%) | 16,634,126 |
| 4 Jan 2011 | CNY | 8.2667 | 8.6933 | 8.0889 | 8.6222 | 8.6222 | +0.444 (+5.43%) | 14,959,653 |
| 31 Dec 2010 | CNY | 8.0044 | 8.2444 | 7.9644 | 8.1778 | 8.1778 | +0.151 (+1.88%) | 8,468,759 |
| 30 Dec 2010 | CNY | 8 | 8.3422 | 7.92 | 8.0267 | 8.0267 | +0.058 (+0.73%) | 11,314,127 |
| 29 Dec 2010 | CNY | 7.8044 | 8.0044 | 7.7467 | 7.9689 | 7.9689 | +0.165 (+2.11%) | 8,780,193 |
| 28 Dec 2010 | CNY | 7.5378 | 7.9422 | 7.4889 | 7.8044 | 7.8044 | +0.173 (+2.27%) | 10,447,940 |
| 27 Dec 2010 | CNY | 8.0933 | 8.3778 | 7.5556 | 7.6311 | 7.6311 | -0.542 (-6.63%) | 16,906,284 |
| 24 Dec 2010 | CNY | 8.8 | 8.8044 | 8.1333 | 8.1733 | 8.1733 | -0.813 (-9.05%) | 20,472,122 |
| 23 Dec 2010 | CNY | 9.2 | 9.2756 | 8.9778 | 8.9867 | 8.9867 | -0.307 (-3.30%) | 14,578,267 |
| 22 Dec 2010 | CNY | 8.7467 | 9.5111 | 8.68 | 9.2933 | 9.2933 | +0.547 (+6.25%) | 29,737,127 |
| 21 Dec 2010 | CNY | 8.6267 | 8.8 | 8.6222 | 8.7467 | 8.7467 | +0.044 (+0.51%) | 11,728,921 |
| 20 Dec 2010 | CNY | 8.5467 | 8.8356 | 8.3111 | 8.7022 | 8.7022 | +0.187 (+2.19%) | 19,558,458 |
| 17 Dec 2010 | CNY | 8.6044 | 8.6533 | 8.4356 | 8.5156 | 8.5156 | -0.138 (-1.59%) | 8,747,370 |
| 16 Dec 2010 | CNY | 8.6 | 8.7778 | 8.5333 | 8.6533 | 8.6533 | -0.013 (-0.15%) | 11,588,042 |
| 15 Dec 2010 | CNY | 8.9244 | 9.0533 | 8.6622 | 8.6667 | 8.6667 | -0.32 (-3.56%) | 21,507,194 |
| 14 Dec 2010 | CNY | 8.8533 | 9.0356 | 8.6667 | 8.9867 | 8.9867 | +0.138 (+1.56%) | 21,701,497 |
| 13 Dec 2010 | CNY | 8.8444 | 9.1111 | 8.6578 | 8.8489 | 8.8489 | +0.138 (+1.58%) | 27,651,179 |
| 10 Dec 2010 | CNY | 7.9111 | 8.8356 | 7.7867 | 8.7111 | 8.7111 | +0.649 (+8.05%) | 30,969,002 |
| 9 Dec 2010 | CNY | 7.8222 | 8.2489 | 7.7333 | 8.0622 | 8.0622 | +0.071 (+0.89%) | 15,967,498 |
| 8 Dec 2010 | CNY | 7.8222 | 8.2 | 7.7422 | 7.9911 | 7.9911 | +0.098 (+1.24%) | 14,439,550 |
| 7 Dec 2010 | CNY | 7.44 | 7.9867 | 7.4133 | 7.8933 | 7.8933 | +0.36 (+4.78%) | 15,169,662 |
| 6 Dec 2010 | CNY | 7.8844 | 7.8978 | 7.4489 | 7.5333 | 7.5333 | -0.342 (-4.35%) | 11,766,006 |
| 3 Dec 2010 | CNY | 8.1778 | 8.2222 | 7.6978 | 7.8756 | 7.8756 | -0.347 (-4.22%) | 17,112,219 |
| 2 Dec 2010 | CNY | 8.3956 | 8.44 | 8.0267 | 8.2222 | 8.2222 | -0.107 (-1.28%) | 21,352,011 |
| 1 Dec 2010 | CNY | 7.8444 | 8.4844 | 7.8444 | 8.3289 | 8.3289 | +0.391 (+4.93%) | 28,178,482 |
| 30 Nov 2010 | CNY | 8.1778 | 8.2222 | 7.56 | 7.9378 | 7.9378 | -0.373 (-4.49%) | 28,310,557 |
| 29 Nov 2010 | CNY | 7.8711 | 8.5022 | 7.6444 | 8.3111 | 8.3111 | +0.422 (+5.35%) | 42,855,428 |
| 26 Nov 2010 | CNY | 7.8 | 8.2667 | 7.68 | 7.8889 | 7.8889 | -0.027 (-0.34%) | 34,692,932 |
| 25 Nov 2010 | CNY | 7.9467 | 8.1111 | 7.6489 | 7.9156 | 7.9156 | +0.013 (+0.17%) | 39,353,409 |
