| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 5.2311 | 5.2444 | 5.0667 | 5.1511 | 5.1511 | -0.08 (-1.53%) | 8,038,521 |
| 12 Oct 2010 | CNY | 5.1333 | 5.3422 | 5.1067 | 5.2311 | 5.2311 | +0.075 (+1.46%) | 8,517,001 |
| 11 Oct 2010 | CNY | 5.12 | 5.2133 | 5.0889 | 5.1556 | 5.1556 | +0.022 (+0.43%) | 8,697,789 |
| 8 Oct 2010 | CNY | 5.0711 | 5.1867 | 5.0711 | 5.1333 | 5.1333 | +0.107 (+2.12%) | 6,877,701 |
| 30 Sep 2010 | CNY | 4.9378 | 5.0578 | 4.9378 | 5.0267 | 5.0267 | +0.053 (+1.07%) | 5,097,575 |
| 29 Sep 2010 | CNY | 5.0578 | 5.1067 | 4.96 | 4.9733 | 4.9733 | -0.089 (-1.76%) | 5,958,846 |
| 28 Sep 2010 | CNY | 5.0844 | 5.1867 | 5.0133 | 5.0622 | 5.0622 | +0.049 (+0.98%) | 6,896,142 |
| 21 Sep 2010 | CNY | 5.1244 | 5.1556 | 5.0044 | 5.0133 | 5.0133 | -0.098 (-1.91%) | 4,885,407 |
| 20 Sep 2010 | CNY | 5.28 | 5.32 | 5.0756 | 5.1111 | 5.1111 | -0.151 (-2.87%) | 9,213,385 |
| 17 Sep 2010 | CNY | 5.2 | 5.4222 | 5.1556 | 5.2622 | 5.2622 | +0.067 (+1.28%) | 14,293,516 |
| 16 Sep 2010 | CNY | 5.28 | 5.3156 | 5.0711 | 5.1956 | 5.1956 | -0.08 (-1.52%) | 11,600,703 |
| 15 Sep 2010 | CNY | 5.4222 | 5.4578 | 5.2089 | 5.2756 | 5.2756 | -0.187 (-3.42%) | 12,781,597 |
| 14 Sep 2010 | CNY | 5.5111 | 5.5333 | 5.3644 | 5.4622 | 5.4622 | -0.004 (-0.08%) | 12,667,857 |
| 13 Sep 2010 | CNY | 5.3289 | 5.5111 | 5.3289 | 5.4667 | 5.4667 | +0.182 (+3.45%) | 19,265,184 |
| 10 Sep 2010 | CNY | 5.1511 | 5.3289 | 5.1333 | 5.2844 | 5.2844 | +0.133 (+2.59%) | 12,138,482 |
| 9 Sep 2010 | CNY | 5.1867 | 5.3733 | 5.1511 | 5.1511 | 5.1511 | -0.049 (-0.94%) | 18,748,075 |
| 8 Sep 2010 | CNY | 5.0489 | 5.28 | 5.0222 | 5.2 | 5.2 | +0.107 (+2.09%) | 16,365,978 |
| 7 Sep 2010 | CNY | 4.9333 | 5.0978 | 4.9022 | 5.0933 | 5.0933 | +0.16 (+3.24%) | 10,141,377 |
| 6 Sep 2010 | CNY | 5.0622 | 5.0622 | 4.8533 | 4.9333 | 4.9333 | -0.08 (-1.60%) | 10,041,576 |
| 3 Sep 2010 | CNY | 4.9289 | 5.0844 | 4.9022 | 5.0133 | 5.0133 | +0.089 (+1.81%) | 11,892,228 |
| 2 Sep 2010 | CNY | 4.8711 | 4.9556 | 4.8222 | 4.9244 | 4.9244 | +0.075 (+1.56%) | 9,373,029 |
| 1 Sep 2010 | CNY | 5.0267 | 5.0889 | 4.7422 | 4.8489 | 4.8489 | -0.16 (-3.19%) | 17,427,109 |
| 31 Aug 2010 | CNY | 5.0178 | 5.12 | 4.9778 | 5.0089 | 5.0089 | -0.004 (-0.09%) | 15,232,718 |
| 30 Aug 2010 | CNY | 4.8178 | 5.0133 | 4.8178 | 5.0133 | 5.0133 | +0.2 (+4.16%) | 13,435,845 |
| 27 Aug 2010 | CNY | 4.7644 | 4.8222 | 4.7111 | 4.8133 | 4.8133 | +0.049 (+1.03%) | 8,802,506 |
| 26 Aug 2010 | CNY | 4.7778 | 4.8311 | 4.7111 | 4.7644 | 4.7644 | 0.0 (0.0%) | 11,965,360 |
| 25 Aug 2010 | CNY | 4.9244 | 4.9333 | 4.7644 | 4.7644 | 4.7644 | -0.187 (-3.77%) | 10,010,893 |
| 24 Aug 2010 | CNY | 4.8622 | 5.0089 | 4.76 | 4.9511 | 4.9511 | +0.102 (+2.11%) | 15,255,123 |
| 23 Aug 2010 | CNY | 4.84 | 4.9556 | 4.8044 | 4.8489 | 4.8489 | -0.004 (-0.09%) | 13,985,788 |
| 20 Aug 2010 | CNY | 4.7333 | 4.9556 | 4.7111 | 4.8533 | 4.8533 | +0.098 (+2.05%) | 21,215,920 |
