| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 4.6889 | 4.8089 | 4.6889 | 4.7556 | 4.7556 | +0.027 (+0.56%) | 15,873,507 |
| 18 Aug 2010 | CNY | 4.5644 | 4.7867 | 4.5644 | 4.7289 | 4.7289 | +0.142 (+3.10%) | 18,597,240 |
| 17 Aug 2010 | CNY | 4.5467 | 4.6133 | 4.5111 | 4.5867 | 4.5867 | +0.049 (+1.08%) | 9,112,972 |
| 16 Aug 2010 | CNY | 4.4178 | 4.5556 | 4.4 | 4.5378 | 4.5378 | +0.129 (+2.92%) | 12,102,084 |
| 13 Aug 2010 | CNY | 4.2933 | 4.4178 | 4.2756 | 4.4089 | 4.4089 | +0.116 (+2.69%) | 6,272,984 |
| 12 Aug 2010 | CNY | 4.3511 | 4.3911 | 4.28 | 4.2933 | 4.2933 | -0.089 (-2.03%) | 5,415,489 |
| 11 Aug 2010 | CNY | 4.3733 | 4.4089 | 4.3156 | 4.3822 | 4.3822 | +0.035 (+0.82%) | 6,476,244 |
| 10 Aug 2010 | CNY | 4.48 | 4.4889 | 4.3378 | 4.3467 | 4.3467 | -0.151 (-3.36%) | 7,757,889 |
| 9 Aug 2010 | CNY | 4.4356 | 4.5156 | 4.4 | 4.4978 | 4.4978 | +0.049 (+1.10%) | 8,269,193 |
| 6 Aug 2010 | CNY | 4.3956 | 4.4533 | 4.3467 | 4.4489 | 4.4489 | +0.053 (+1.21%) | 8,117,376 |
| 5 Aug 2010 | CNY | 4.3378 | 4.4356 | 4.3111 | 4.3956 | 4.3956 | +0.062 (+1.44%) | 11,237,685 |
| 4 Aug 2010 | CNY | 4.2756 | 4.3333 | 4.2089 | 4.3333 | 4.3333 | +0.044 (+1.04%) | 6,711,628 |
| 3 Aug 2010 | CNY | 4.3422 | 4.4044 | 4.2889 | 4.2889 | 4.2889 | -0.053 (-1.23%) | 9,126,938 |
| 2 Aug 2010 | CNY | 4.28 | 4.3689 | 4.2622 | 4.3422 | 4.3422 | +0.062 (+1.45%) | 6,822,398 |
| 30 Jul 2010 | CNY | 4.2889 | 4.3244 | 4.2311 | 4.28 | 4.28 | +0.004 (+0.10%) | 6,628,826 |
| 29 Jul 2010 | CNY | 4.2578 | 4.2978 | 4.2178 | 4.2756 | 4.2756 | +0.022 (+0.52%) | 8,702,235 |
| 28 Jul 2010 | CNY | 4.1289 | 4.2667 | 4.1067 | 4.2533 | 4.2533 | +0.12 (+2.90%) | 8,639,763 |
| 27 Jul 2010 | CNY | 4.1733 | 4.1867 | 4.1156 | 4.1333 | 4.1333 | -0.04 (-0.96%) | 4,635,006 |
| 26 Jul 2010 | CNY | 4.1644 | 4.2 | 4.12 | 4.1733 | 4.1733 | +0.04 (+0.97%) | 5,898,462 |
| 23 Jul 2010 | CNY | 4.1556 | 4.1556 | 4.0711 | 4.1333 | 4.1333 | -0.027 (-0.64%) | 5,146,989 |
| 22 Jul 2010 | CNY | 4.0578 | 4.1644 | 4.0444 | 4.16 | 4.16 | +0.102 (+2.52%) | 6,780,948 |
| 21 Jul 2010 | CNY | 4.1067 | 4.1378 | 4.0489 | 4.0578 | 4.0578 | -0.035 (-0.87%) | 7,602,945 |
| 20 Jul 2010 | CNY | 4 | 4.1067 | 3.9956 | 4.0933 | 4.0933 | +0.102 (+2.56%) | 7,073,340 |
| 19 Jul 2010 | CNY | 3.8267 | 4.0089 | 3.8267 | 3.9911 | 3.9911 | +0.089 (+2.28%) | 3,224,594 |
| 16 Jul 2010 | CNY | 3.8667 | 3.92 | 3.7956 | 3.9022 | 3.9022 | +0.004 (+0.11%) | 3,152,952 |
| 15 Jul 2010 | CNY | 3.9778 | 4.0222 | 3.8756 | 3.8978 | 3.8978 | -0.107 (-2.66%) | 3,993,243 |
| 14 Jul 2010 | CNY | 3.96 | 4.0578 | 3.96 | 4.0044 | 4.0044 | +0.031 (+0.78%) | 4,327,456 |
| 13 Jul 2010 | CNY | 4.1244 | 4.1244 | 3.9111 | 3.9733 | 3.9733 | -0.044 (-1.11%) | 5,048,118 |
| 12 Jul 2010 | CNY | 3.9556 | 4.0444 | 3.9422 | 4.0178 | 4.0178 | +0.062 (+1.57%) | 3,783,107 |
| 9 Jul 2010 | CNY | 3.8622 | 3.9867 | 3.8089 | 3.9556 | 3.9556 | +0.111 (+2.89%) | 4,496,530 |
