SHE:002222 - Castech Inc Castech Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2008 CNY 2.9333 3.0622 2.9333 2.9422 2.9422 -0.044 (-1.49%) 6,367,716
25 Dec 2008 CNY 2.84 3.0133 2.8222 2.9867 2.9867 +0.16 (+5.66%) 9,686,943
24 Dec 2008 CNY 2.8889 2.9244 2.7822 2.8267 2.8267 -0.12 (-4.07%) 7,319,988
23 Dec 2008 CNY 3.2 3.24 2.9422 2.9467 2.9467 -0.298 (-9.18%) 8,976,325
22 Dec 2008 CNY 3.1289 3.3111 3.0311 3.2444 3.2444 +0.124 (+3.99%) 10,766,497
19 Dec 2008 CNY 3.0978 3.2222 3.0756 3.12 3.12 +0.013 (+0.43%) 11,757,480
18 Dec 2008 CNY 3.0311 3.1422 2.9911 3.1067 3.1067 +0.036 (+1.16%) 9,883,923
17 Dec 2008 CNY 2.8444 3.1333 2.8 3.0711 3.0711 +0.222 (+7.80%) 17,919,911
16 Dec 2008 CNY 2.68 2.8578 2.6267 2.8489 2.8489 +0.165 (+6.13%) 5,874,972
15 Dec 2008 CNY 2.6667 2.7333 2.6044 2.6844 2.6844 +0.058 (+2.20%) 4,204,395
12 Dec 2008 CNY 2.8356 2.8356 2.6 2.6267 2.6267 -0.204 (-7.22%) 6,249,102
11 Dec 2008 CNY 2.92 3.0044 2.8178 2.8311 2.8311 -0.08 (-2.75%) 8,297,892
10 Dec 2008 CNY 2.7289 2.96 2.7111 2.9111 2.9111 +0.182 (+6.68%) 9,333,519
9 Dec 2008 CNY 2.8844 2.8889 2.7289 2.7289 2.7289 -0.178 (-6.12%) 6,656,125
8 Dec 2008 CNY 2.8222 2.9289 2.8133 2.9067 2.9067 +0.133 (+4.81%) 8,908,940
5 Dec 2008 CNY 2.6667 2.8044 2.6444 2.7733 2.7733 +0.067 (+2.46%) 5,650,218
4 Dec 2008 CNY 2.7556 2.8667 2.7022 2.7067 2.7067 -0.049 (-1.77%) 11,322,155
3 Dec 2008 CNY 2.6 2.7822 2.6 2.7556 2.7556 +0.107 (+4.03%) 12,733,044
2 Dec 2008 CNY 2.6 2.7822 2.5956 2.6489 2.6489 +0.116 (+4.56%) 17,481,908
1 Dec 2008 CNY 2.3111 2.5333 2.3067 2.5333 2.5333 +0.231 (+10.04%) 4,969,019
28 Nov 2008 CNY 2.3111 2.3689 2.2667 2.3022 2.3022 -0.049 (-2.08%) 1,569,087
27 Nov 2008 CNY 2.4533 2.5067 2.3467 2.3511 2.3511 +0.04 (+1.73%) 3,305,817
26 Nov 2008 CNY 2.2889 2.3467 2.2889 2.3111 2.3111 +0.013 (+0.58%) 1,006,742
25 Nov 2008 CNY 2.3644 2.4 2.2489 2.2978 2.2978 -0.035 (-1.52%) 2,338,411
24 Nov 2008 CNY 2.4667 2.52 2.3244 2.3333 2.3333 -0.12 (-4.89%) 3,347,304
21 Nov 2008 CNY 2.4356 2.5644 2.3467 2.4533 2.4533 -0.08 (-3.16%) 5,416,474
20 Nov 2008 CNY 2.3911 2.5644 2.3111 2.5333 2.5333 +0.084 (+3.45%) 7,783,033
19 Nov 2008 CNY 2.2133 2.4489 2.2 2.4489 2.4489 +0.222 (+9.98%) 6,311,547
18 Nov 2008 CNY 2.4578 2.5289 2.2267 2.2267 2.2267 -0.249 (-10.05%) 5,497,535
17 Nov 2008 CNY 2.3467 2.48 2.3422 2.4756 2.4756 +0.093 (+3.92%) 5,266,368



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms