| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | CNY | 2.8533 | 3.0356 | 2.8356 | 3.0044 | 3.0044 | +0.218 (+7.81%) | 5,365,248 |
| 31 Dec 2008 | CNY | 2.8 | 2.8667 | 2.7689 | 2.7867 | 2.7867 | -0.013 (-0.47%) | 3,271,482 |
| 30 Dec 2008 | CNY | 2.8267 | 2.8711 | 2.7556 | 2.8 | 2.8 | +0.009 (+0.32%) | 3,689,511 |
| 29 Dec 2008 | CNY | 2.9067 | 2.9067 | 2.7022 | 2.7911 | 2.7911 | -0.151 (-5.14%) | 4,516,305 |
| 26 Dec 2008 | CNY | 2.9333 | 3.0622 | 2.9333 | 2.9422 | 2.9422 | -0.044 (-1.49%) | 6,367,716 |
| 25 Dec 2008 | CNY | 2.84 | 3.0133 | 2.8222 | 2.9867 | 2.9867 | +0.16 (+5.66%) | 9,686,943 |
| 24 Dec 2008 | CNY | 2.8889 | 2.9244 | 2.7822 | 2.8267 | 2.8267 | -0.12 (-4.07%) | 7,319,988 |
| 23 Dec 2008 | CNY | 3.2 | 3.24 | 2.9422 | 2.9467 | 2.9467 | -0.298 (-9.18%) | 8,976,325 |
| 22 Dec 2008 | CNY | 3.1289 | 3.3111 | 3.0311 | 3.2444 | 3.2444 | +0.124 (+3.99%) | 10,766,497 |
| 19 Dec 2008 | CNY | 3.0978 | 3.2222 | 3.0756 | 3.12 | 3.12 | +0.013 (+0.43%) | 11,757,480 |
| 18 Dec 2008 | CNY | 3.0311 | 3.1422 | 2.9911 | 3.1067 | 3.1067 | +0.036 (+1.16%) | 9,883,923 |
| 17 Dec 2008 | CNY | 2.8444 | 3.1333 | 2.8 | 3.0711 | 3.0711 | +0.222 (+7.80%) | 17,919,911 |
| 16 Dec 2008 | CNY | 2.68 | 2.8578 | 2.6267 | 2.8489 | 2.8489 | +0.165 (+6.13%) | 5,874,972 |
| 15 Dec 2008 | CNY | 2.6667 | 2.7333 | 2.6044 | 2.6844 | 2.6844 | +0.058 (+2.20%) | 4,204,395 |
| 12 Dec 2008 | CNY | 2.8356 | 2.8356 | 2.6 | 2.6267 | 2.6267 | -0.204 (-7.22%) | 6,249,102 |
| 11 Dec 2008 | CNY | 2.92 | 3.0044 | 2.8178 | 2.8311 | 2.8311 | -0.08 (-2.75%) | 8,297,892 |
| 10 Dec 2008 | CNY | 2.7289 | 2.96 | 2.7111 | 2.9111 | 2.9111 | +0.182 (+6.68%) | 9,333,519 |
| 9 Dec 2008 | CNY | 2.8844 | 2.8889 | 2.7289 | 2.7289 | 2.7289 | -0.178 (-6.12%) | 6,656,125 |
| 8 Dec 2008 | CNY | 2.8222 | 2.9289 | 2.8133 | 2.9067 | 2.9067 | +0.133 (+4.81%) | 8,908,940 |
| 5 Dec 2008 | CNY | 2.6667 | 2.8044 | 2.6444 | 2.7733 | 2.7733 | +0.067 (+2.46%) | 5,650,218 |
| 4 Dec 2008 | CNY | 2.7556 | 2.8667 | 2.7022 | 2.7067 | 2.7067 | -0.049 (-1.77%) | 11,322,155 |
| 3 Dec 2008 | CNY | 2.6 | 2.7822 | 2.6 | 2.7556 | 2.7556 | +0.107 (+4.03%) | 12,733,044 |
| 2 Dec 2008 | CNY | 2.6 | 2.7822 | 2.5956 | 2.6489 | 2.6489 | +0.116 (+4.56%) | 17,481,908 |
| 1 Dec 2008 | CNY | 2.3111 | 2.5333 | 2.3067 | 2.5333 | 2.5333 | +0.231 (+10.04%) | 4,969,019 |
| 28 Nov 2008 | CNY | 2.3111 | 2.3689 | 2.2667 | 2.3022 | 2.3022 | -0.049 (-2.08%) | 1,569,087 |
| 27 Nov 2008 | CNY | 2.4533 | 2.5067 | 2.3467 | 2.3511 | 2.3511 | +0.04 (+1.73%) | 3,305,817 |
| 26 Nov 2008 | CNY | 2.2889 | 2.3467 | 2.2889 | 2.3111 | 2.3111 | +0.013 (+0.58%) | 1,006,742 |
| 25 Nov 2008 | CNY | 2.3644 | 2.4 | 2.2489 | 2.2978 | 2.2978 | -0.035 (-1.52%) | 2,338,411 |
| 24 Nov 2008 | CNY | 2.4667 | 2.52 | 2.3244 | 2.3333 | 2.3333 | -0.12 (-4.89%) | 3,347,304 |
| 21 Nov 2008 | CNY | 2.4356 | 2.5644 | 2.3467 | 2.4533 | 2.4533 | -0.08 (-3.16%) | 5,416,474 |
