| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | CNY | 2.3422 | 2.4 | 2.3156 | 2.4 | 2.4 | +0.018 (+0.75%) | 1,381,095 |
| 7 Oct 2008 | CNY | 2.3822 | 2.4133 | 2.3467 | 2.3822 | 2.3822 | -0.04 (-1.65%) | 1,523,625 |
| 6 Oct 2008 | CNY | 2.5289 | 2.5289 | 2.4133 | 2.4222 | 2.4222 | -0.147 (-5.71%) | 1,144,064 |
| 26 Sep 2008 | CNY | 2.6 | 2.6178 | 2.5156 | 2.5689 | 2.5689 | -0.022 (-0.86%) | 1,656,643 |
| 25 Sep 2008 | CNY | 2.5289 | 2.6222 | 2.5244 | 2.5911 | 2.5911 | +0.062 (+2.46%) | 2,630,101 |
| 24 Sep 2008 | CNY | 2.4222 | 2.5289 | 2.4178 | 2.5289 | 2.5289 | +0.04 (+1.61%) | 1,322,788 |
| 23 Sep 2008 | CNY | 2.6711 | 2.6711 | 2.4889 | 2.4889 | 2.4889 | -0.244 (-8.94%) | 2,289,129 |
| 22 Sep 2008 | CNY | 2.8 | 2.88 | 2.6578 | 2.7333 | 2.7333 | +0.107 (+4.06%) | 5,389,436 |
| 19 Sep 2008 | CNY | 2.6 | 2.6267 | 2.5467 | 2.6267 | 2.6267 | +0.24 (+10.06%) | 3,452,433 |
| 18 Sep 2008 | CNY | 2.4533 | 2.48 | 2.3022 | 2.3867 | 2.3867 | -0.124 (-4.95%) | 2,491,332 |
| 17 Sep 2008 | CNY | 2.56 | 2.6489 | 2.4978 | 2.5111 | 2.5111 | -0.076 (-2.92%) | 1,345,686 |
| 16 Sep 2008 | CNY | 2.7156 | 2.7289 | 2.5778 | 2.5867 | 2.5867 | -0.12 (-4.43%) | 1,495,917 |
| 12 Sep 2008 | CNY | 2.6444 | 2.7644 | 2.6444 | 2.7067 | 2.7067 | +0.036 (+1.33%) | 1,524,316 |
| 11 Sep 2008 | CNY | 2.7556 | 2.7556 | 2.6533 | 2.6711 | 2.6711 | -0.071 (-2.59%) | 1,126,381 |
| 10 Sep 2008 | CNY | 2.7067 | 2.8222 | 2.6844 | 2.7422 | 2.7422 | +0.004 (+0.16%) | 1,024,231 |
| 9 Sep 2008 | CNY | 2.5911 | 2.76 | 2.5911 | 2.7378 | 2.7378 | +0.009 (+0.33%) | 838,489 |
| 8 Sep 2008 | CNY | 2.9378 | 2.9867 | 2.7022 | 2.7289 | 2.7289 | -0.204 (-6.97%) | 2,562,896 |
| 5 Sep 2008 | CNY | 2.9778 | 3.0222 | 2.9111 | 2.9333 | 2.9333 | -0.142 (-4.63%) | 1,747,352 |
| 4 Sep 2008 | CNY | 3.0133 | 3.1067 | 2.9822 | 3.0756 | 3.0756 | +0.098 (+3.28%) | 1,743,430 |
| 3 Sep 2008 | CNY | 2.9733 | 3.0089 | 2.9333 | 2.9778 | 2.9778 | 0.0 (0.0%) | 1,056,012 |
| 2 Sep 2008 | CNY | 2.8978 | 3.0444 | 2.8978 | 2.9778 | 2.9778 | +0.022 (+0.75%) | 985,612 |
| 1 Sep 2008 | CNY | 3.08 | 3.08 | 2.9511 | 2.9556 | 2.9556 | -0.124 (-4.04%) | 1,125,666 |
| 29 Aug 2008 | CNY | 2.9778 | 3.0933 | 2.9556 | 3.08 | 3.08 | +0.124 (+4.21%) | 1,843,094 |
| 28 Aug 2008 | CNY | 2.9422 | 3 | 2.9156 | 2.9556 | 2.9556 | -0.009 (-0.30%) | 824,298 |
| 27 Aug 2008 | CNY | 2.9333 | 3.0222 | 2.8889 | 2.9644 | 2.9644 | +0.009 (+0.30%) | 1,564,447 |
| 26 Aug 2008 | CNY | 3.0444 | 3.0444 | 2.9067 | 2.9556 | 2.9556 | -0.133 (-4.32%) | 1,548,353 |
| 25 Aug 2008 | CNY | 3.0711 | 3.1556 | 3.0711 | 3.0889 | 3.0889 | +0.018 (+0.58%) | 1,308,228 |
| 22 Aug 2008 | CNY | 3.1022 | 3.1244 | 3.0089 | 3.0711 | 3.0711 | -0.044 (-1.43%) | 1,186,762 |
| 21 Aug 2008 | CNY | 3.2 | 3.2356 | 3.1067 | 3.1156 | 3.1156 | -0.151 (-4.63%) | 2,221,047 |
| 20 Aug 2008 | CNY | 2.9956 | 3.2933 | 2.9378 | 3.2667 | 3.2667 | +0.249 (+8.25%) | 3,565,305 |
