SHE:002222 - Castech Inc Castech Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2008 CNY 2.5289 2.6222 2.5244 2.5911 2.5911 +0.062 (+2.46%) 2,630,101
24 Sep 2008 CNY 2.4222 2.5289 2.4178 2.5289 2.5289 +0.04 (+1.61%) 1,322,788
23 Sep 2008 CNY 2.6711 2.6711 2.4889 2.4889 2.4889 -0.244 (-8.94%) 2,289,129
22 Sep 2008 CNY 2.8 2.88 2.6578 2.7333 2.7333 +0.107 (+4.06%) 5,389,436
19 Sep 2008 CNY 2.6 2.6267 2.5467 2.6267 2.6267 +0.24 (+10.06%) 3,452,433
18 Sep 2008 CNY 2.4533 2.48 2.3022 2.3867 2.3867 -0.124 (-4.95%) 2,491,332
17 Sep 2008 CNY 2.56 2.6489 2.4978 2.5111 2.5111 -0.076 (-2.92%) 1,345,686
16 Sep 2008 CNY 2.7156 2.7289 2.5778 2.5867 2.5867 -0.12 (-4.43%) 1,495,917
12 Sep 2008 CNY 2.6444 2.7644 2.6444 2.7067 2.7067 +0.036 (+1.33%) 1,524,316
11 Sep 2008 CNY 2.7556 2.7556 2.6533 2.6711 2.6711 -0.071 (-2.59%) 1,126,381
10 Sep 2008 CNY 2.7067 2.8222 2.6844 2.7422 2.7422 +0.004 (+0.16%) 1,024,231
9 Sep 2008 CNY 2.5911 2.76 2.5911 2.7378 2.7378 +0.009 (+0.33%) 838,489
8 Sep 2008 CNY 2.9378 2.9867 2.7022 2.7289 2.7289 -0.204 (-6.97%) 2,562,896
5 Sep 2008 CNY 2.9778 3.0222 2.9111 2.9333 2.9333 -0.142 (-4.63%) 1,747,352
4 Sep 2008 CNY 3.0133 3.1067 2.9822 3.0756 3.0756 +0.098 (+3.28%) 1,743,430
3 Sep 2008 CNY 2.9733 3.0089 2.9333 2.9778 2.9778 0.0 (0.0%) 1,056,012
2 Sep 2008 CNY 2.8978 3.0444 2.8978 2.9778 2.9778 +0.022 (+0.75%) 985,612
1 Sep 2008 CNY 3.08 3.08 2.9511 2.9556 2.9556 -0.124 (-4.04%) 1,125,666
29 Aug 2008 CNY 2.9778 3.0933 2.9556 3.08 3.08 +0.124 (+4.21%) 1,843,094
28 Aug 2008 CNY 2.9422 3 2.9156 2.9556 2.9556 -0.009 (-0.30%) 824,298
27 Aug 2008 CNY 2.9333 3.0222 2.8889 2.9644 2.9644 +0.009 (+0.30%) 1,564,447
26 Aug 2008 CNY 3.0444 3.0444 2.9067 2.9556 2.9556 -0.133 (-4.32%) 1,548,353
25 Aug 2008 CNY 3.0711 3.1556 3.0711 3.0889 3.0889 +0.018 (+0.58%) 1,308,228
22 Aug 2008 CNY 3.1022 3.1244 3.0089 3.0711 3.0711 -0.044 (-1.43%) 1,186,762
21 Aug 2008 CNY 3.2 3.2356 3.1067 3.1156 3.1156 -0.151 (-4.63%) 2,221,047
20 Aug 2008 CNY 2.9956 3.2933 2.9378 3.2667 3.2667 +0.249 (+8.25%) 3,565,305
19 Aug 2008 CNY 2.9244 3.0222 2.8978 3.0178 3.0178 +0.085 (+2.88%) 1,600,578
18 Aug 2008 CNY 3.2489 3.2578 2.9333 2.9333 2.9333 -0.307 (-9.47%) 2,224,914
15 Aug 2008 CNY 3.24 3.2933 3.2044 3.24 3.24 -0.004 (-0.14%) 1,010,022
14 Aug 2008 CNY 3.2178 3.2711 3.1911 3.2444 3.2444 +0.027 (+0.83%) 1,263,568



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms