| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | CNY | 3.2311 | 3.28 | 3.1067 | 3.2178 | 3.2178 | -0.027 (-0.82%) | 2,229,549 |
| 12 Aug 2008 | CNY | 3.3289 | 3.3556 | 3.2178 | 3.2444 | 3.2444 | -0.102 (-3.06%) | 2,011,855 |
| 11 Aug 2008 | CNY | 3.6844 | 3.6844 | 3.3467 | 3.3467 | 3.3467 | -0.373 (-10.03%) | 4,394,472 |
| 8 Aug 2008 | CNY | 4.0756 | 4.1733 | 3.6889 | 3.72 | 3.72 | -0.338 (-8.32%) | 5,021,570 |
| 7 Aug 2008 | CNY | 3.9956 | 4.0578 | 3.9156 | 4.0578 | 4.0578 | +0.085 (+2.13%) | 2,404,894 |
| 6 Aug 2008 | CNY | 4.04 | 4.04 | 3.9022 | 3.9733 | 3.9733 | -0.027 (-0.67%) | 2,696,712 |
| 5 Aug 2008 | CNY | 3.8978 | 4.0667 | 3.8933 | 4 | 4 | +0.102 (+2.62%) | 2,846,137 |
| 4 Aug 2008 | CNY | 4.0578 | 4.0578 | 3.8978 | 3.8978 | 3.8978 | -0.16 (-3.94%) | 1,757,281 |
| 1 Aug 2008 | CNY | 4.0133 | 4.1244 | 3.8844 | 4.0578 | 4.0578 | +0.022 (+0.55%) | 3,289,461 |
| 31 Jul 2008 | CNY | 4.2622 | 4.2622 | 4.0044 | 4.0356 | 4.0356 | -0.155 (-3.71%) | 3,617,250 |
| 30 Jul 2008 | CNY | 4.3022 | 4.3956 | 4.1111 | 4.1911 | 4.1911 | -0.085 (-1.98%) | 6,041,706 |
| 29 Jul 2008 | CNY | 4.1778 | 4.3022 | 4.1422 | 4.2756 | 4.2756 | +0.053 (+1.26%) | 7,832,895 |
| 28 Jul 2008 | CNY | 4.1156 | 4.2222 | 4.1156 | 4.2222 | 4.2222 | +0.098 (+2.37%) | 4,657,950 |
| 25 Jul 2008 | CNY | 4.1378 | 4.1822 | 4.0889 | 4.1244 | 4.1244 | -0.049 (-1.17%) | 3,170,382 |
| 24 Jul 2008 | CNY | 4.0844 | 4.1778 | 4.0444 | 4.1733 | 4.1733 | +0.093 (+2.29%) | 4,516,301 |
| 23 Jul 2008 | CNY | 4.1067 | 4.1289 | 4.04 | 4.08 | 4.08 | -0.004 (-0.11%) | 3,169,066 |
| 22 Jul 2008 | CNY | 4.0356 | 4.1111 | 4.0044 | 4.0844 | 4.0844 | +0.04 (+0.99%) | 3,780,603 |
| 21 Jul 2008 | CNY | 3.9022 | 4.0756 | 3.8578 | 4.0444 | 4.0444 | +0.178 (+4.60%) | 4,536,819 |
| 18 Jul 2008 | CNY | 3.7778 | 3.8844 | 3.7022 | 3.8667 | 3.8667 | +0.138 (+3.70%) | 2,575,800 |
| 17 Jul 2008 | CNY | 3.8667 | 3.92 | 3.7289 | 3.7289 | 3.7289 | -0.075 (-1.98%) | 2,478,723 |
| 16 Jul 2008 | CNY | 3.9111 | 3.9778 | 3.7244 | 3.8044 | 3.8044 | -0.165 (-4.14%) | 2,737,946 |
| 15 Jul 2008 | CNY | 4.0889 | 4.1556 | 3.96 | 3.9689 | 3.9689 | -0.129 (-3.15%) | 3,655,581 |
| 14 Jul 2008 | CNY | 3.9556 | 4.0978 | 3.9022 | 4.0978 | 4.0978 | +0.098 (+2.45%) | 3,688,452 |
| 11 Jul 2008 | CNY | 4.2133 | 4.2222 | 3.9511 | 4 | 4 | -0.262 (-6.15%) | 6,912,468 |
| 10 Jul 2008 | CNY | 4.2889 | 4.4044 | 4.2311 | 4.2622 | 4.2622 | -0.173 (-3.91%) | 7,858,057 |
| 9 Jul 2008 | CNY | 4.2267 | 4.48 | 4.2222 | 4.4356 | 4.4356 | +0.182 (+4.29%) | 7,891,139 |
| 8 Jul 2008 | CNY | 4.2667 | 4.28 | 4.1156 | 4.2533 | 4.2533 | -0.013 (-0.31%) | 4,083,185 |
| 7 Jul 2008 | CNY | 4.1111 | 4.28 | 4.08 | 4.2667 | 4.2667 | +0.187 (+4.58%) | 4,892,350 |
| 4 Jul 2008 | CNY | 4.0667 | 4.2222 | 4.0533 | 4.08 | 4.08 | -0.053 (-1.29%) | 3,595,648 |
| 3 Jul 2008 | CNY | 3.9111 | 4.1956 | 3.8489 | 4.1333 | 4.1333 | +0.182 (+4.61%) | 5,936,242 |
