| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | CNY | 4.2667 | 4.28 | 4.1156 | 4.2533 | 4.2533 | -0.013 (-0.31%) | 4,083,185 |
| 7 Jul 2008 | CNY | 4.1111 | 4.28 | 4.08 | 4.2667 | 4.2667 | +0.187 (+4.58%) | 4,892,350 |
| 4 Jul 2008 | CNY | 4.0667 | 4.2222 | 4.0533 | 4.08 | 4.08 | -0.053 (-1.29%) | 3,595,648 |
| 3 Jul 2008 | CNY | 3.9111 | 4.1956 | 3.8489 | 4.1333 | 4.1333 | +0.182 (+4.61%) | 5,936,242 |
| 2 Jul 2008 | CNY | 3.8356 | 4.0444 | 3.8222 | 3.9511 | 3.9511 | +0.138 (+3.61%) | 4,215,838 |
| 1 Jul 2008 | CNY | 3.8578 | 3.9111 | 3.7556 | 3.8133 | 3.8133 | -0.009 (-0.23%) | 2,489,197 |
| 30 Jun 2008 | CNY | 3.6622 | 3.9067 | 3.6622 | 3.8222 | 3.8222 | +0.049 (+1.30%) | 3,140,133 |
| 27 Jun 2008 | CNY | 4.0222 | 4.0622 | 3.76 | 3.7733 | 3.7733 | -0.405 (-9.68%) | 5,231,234 |
| 26 Jun 2008 | CNY | 4.0667 | 4.2444 | 4.0222 | 4.1778 | 4.1778 | +0.089 (+2.17%) | 6,257,052 |
| 25 Jun 2008 | CNY | 3.8222 | 4.1333 | 3.7822 | 4.0889 | 4.0889 | +0.244 (+6.36%) | 5,692,171 |
| 24 Jun 2008 | CNY | 3.7556 | 3.9067 | 3.6622 | 3.8444 | 3.8444 | +0.124 (+3.34%) | 4,013,750 |
| 23 Jun 2008 | CNY | 3.9467 | 4.0178 | 3.7111 | 3.72 | 3.72 | -0.36 (-8.82%) | 4,941,074 |
| 20 Jun 2008 | CNY | 4.0578 | 4.3778 | 3.8444 | 4.08 | 4.08 | -0.191 (-4.47%) | 11,036,443 |
| 19 Jun 2008 | CNY | 4.4667 | 4.5333 | 4.2711 | 4.2711 | 4.2711 | -0.476 (-10.02%) | 11,870,187 |
| 18 Jun 2008 | CNY | 4.64 | 4.8444 | 4.32 | 4.7467 | 4.7467 | +0.147 (+3.19%) | 4,027,745 |
| 17 Jun 2008 | CNY | 4.7333 | 4.9289 | 4.6 | 4.6 | 4.6 | -0.116 (-2.45%) | 2,506,317 |
| 16 Jun 2008 | CNY | 4.8356 | 4.8356 | 4.5244 | 4.7156 | 4.7156 | -0.089 (-1.85%) | 2,252,704 |
| 13 Jun 2008 | CNY | 5.0578 | 5.1556 | 4.8044 | 4.8044 | 4.8044 | -0.253 (-5.01%) | 1,817,759 |
| 12 Jun 2008 | CNY | 5.2356 | 5.2711 | 4.8889 | 5.0578 | 5.0578 | -0.102 (-1.98%) | 2,278,838 |
| 11 Jun 2008 | CNY | 5.4 | 5.4178 | 5.1333 | 5.16 | 5.16 | -0.236 (-4.37%) | 2,656,766 |
| 10 Jun 2008 | CNY | 5.7689 | 5.7778 | 5.3956 | 5.3956 | 5.3956 | -0.6 (-10.01%) | 3,986,849 |
| 6 Jun 2008 | CNY | 5.8356 | 6.0933 | 5.8044 | 5.9956 | 5.9956 | +0.169 (+2.90%) | 6,930,375 |
| 5 Jun 2008 | CNY | 5.5644 | 5.8489 | 5.5644 | 5.8267 | 5.8267 | +0.213 (+3.80%) | 2,531,646 |
| 4 Jun 2008 | CNY | 5.7822 | 5.7822 | 5.5556 | 5.6133 | 5.6133 | -0.191 (-3.29%) | 1,401,016 |
| 3 Jun 2008 | CNY | 5.7644 | 5.9111 | 5.7556 | 5.8044 | 5.8044 | +0.018 (+0.31%) | 3,164,490 |
| 2 Jun 2008 | CNY | 5.6133 | 5.8356 | 5.5511 | 5.7867 | 5.7867 | +0.178 (+3.17%) | 2,409,414 |
| 30 May 2008 | CNY | 5.6311 | 5.7289 | 5.5511 | 5.6089 | 5.6089 | -0.022 (-0.39%) | 1,739,900 |
| 29 May 2008 | CNY | 5.7778 | 5.8178 | 5.6267 | 5.6311 | 5.6311 | -0.253 (-4.30%) | 2,058,945 |
| 28 May 2008 | CNY | 5.8178 | 5.9111 | 5.7156 | 5.8844 | 5.8844 | +0.133 (+2.32%) | 2,525,519 |
| 27 May 2008 | CNY | 5.6578 | 5.8133 | 5.6578 | 5.7511 | 5.7511 | +0.084 (+1.49%) | 1,263,384 |
