| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | CNY | 5.8133 | 5.8222 | 5.4444 | 5.5022 | 5.5022 | -0.289 (-4.99%) | 4,098,422 |
| 17 Apr 2008 | CNY | 6.0444 | 6.2178 | 5.76 | 5.7911 | 5.7911 | -0.262 (-4.33%) | 3,976,269 |
| 16 Apr 2008 | CNY | 6.2889 | 6.3333 | 6.0489 | 6.0533 | 6.0533 | -0.302 (-4.76%) | 3,659,184 |
| 15 Apr 2008 | CNY | 5.96 | 6.4044 | 5.8667 | 6.3556 | 6.3556 | +0.396 (+6.64%) | 4,260,597 |
| 14 Apr 2008 | CNY | 6.2222 | 6.2667 | 5.8356 | 5.96 | 5.96 | -0.422 (-6.62%) | 4,843,903 |
| 11 Apr 2008 | CNY | 6.1244 | 6.5689 | 6.1244 | 6.3822 | 6.3822 | +0.218 (+3.53%) | 5,966,082 |
| 10 Apr 2008 | CNY | 5.8844 | 6.1689 | 5.8756 | 6.1644 | 6.1644 | +0.12 (+1.99%) | 4,719,316 |
| 9 Apr 2008 | CNY | 6.5333 | 6.6311 | 6.0444 | 6.0444 | 6.0444 | -0.649 (-9.69%) | 6,906,136 |
| 8 Apr 2008 | CNY | 6.5467 | 6.7778 | 6.4 | 6.6933 | 6.6933 | +0.067 (+1.01%) | 11,478,935 |
| 7 Apr 2008 | CNY | 6.08 | 6.6622 | 5.8667 | 6.6267 | 6.6267 | +0.453 (+7.34%) | 9,284,852 |
| 3 Apr 2008 | CNY | 5.7778 | 6.3022 | 5.6889 | 6.1733 | 6.1733 | +0.355 (+6.11%) | 7,606,820 |
| 2 Apr 2008 | CNY | 6.3067 | 6.48 | 5.76 | 5.8178 | 5.8178 | -0.471 (-7.49%) | 9,757,881 |
| 1 Apr 2008 | CNY | 6.8089 | 6.9733 | 6.2889 | 6.2889 | 6.2889 | -0.698 (-9.99%) | 9,357,988 |
| 31 Mar 2008 | CNY | 7.3778 | 7.4133 | 6.9556 | 6.9867 | 6.9867 | -0.724 (-9.39%) | 10,627,848 |
| 28 Mar 2008 | CNY | 7.6444 | 7.8711 | 7.2356 | 7.7111 | 7.7111 | -0.329 (-4.09%) | 13,897,750 |
| 27 Mar 2008 | CNY | 8.8222 | 8.8222 | 8.04 | 8.04 | 8.04 | -0.893 (-10.00%) | 15,750,306 |
| 26 Mar 2008 | CNY | 9.2489 | 9.4444 | 8.8222 | 8.9333 | 8.9333 | -0.369 (-3.97%) | 14,784,707 |
| 25 Mar 2008 | CNY | 8.8267 | 9.5956 | 8.7333 | 9.3022 | 9.3022 | +0.324 (+3.61%) | 22,377,039 |
| 24 Mar 2008 | CNY | 8.7022 | 9.0222 | 8.4889 | 8.9778 | 8.9778 | +0.547 (+6.48%) | 17,798,130 |
| 21 Mar 2008 | CNY | 8.7244 | 9.2444 | 8.36 | 8.4311 | 8.4311 | -0.618 (-6.83%) | 22,785,421 |
| 20 Mar 2008 | CNY | 8.5422 | 9.4889 | 8.32 | 9.0489 | 9.0489 | -0.196 (-2.11%) | 33,982,690 |
| 19 Mar 2008 | CNY | 9.7778 | 10.1778 | 9.0178 | 9.2444 | 9.2444 | 0.0 (0.0%) | 65,790,369 |
