| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 12.76 | 12.94 | 12.74 | 12.89 | 12.89 | +0.05 (+0.39%) | 4,731,412 |
| 2 Mar 2021 | CNY | 12.92 | 13.1 | 12.74 | 12.84 | 12.84 | -0.09 (-0.70%) | 6,835,733 |
| 1 Mar 2021 | CNY | 12.63 | 12.93 | 12.6 | 12.93 | 12.93 | +0.36 (+2.86%) | 5,565,782 |
| 26 Feb 2021 | CNY | 12.4 | 12.65 | 12.4 | 12.57 | 12.57 | 0.0 (0.0%) | 3,950,141 |
| 25 Feb 2021 | CNY | 12.82 | 12.9 | 12.52 | 12.57 | 12.57 | -0.21 (-1.64%) | 4,678,290 |
| 24 Feb 2021 | CNY | 12.76 | 12.96 | 12.62 | 12.78 | 12.78 | 0.0 (0.0%) | 6,093,722 |
| 23 Feb 2021 | CNY | 12.79 | 12.99 | 12.51 | 12.78 | 12.78 | -0.06 (-0.47%) | 6,839,322 |
| 22 Feb 2021 | CNY | 13.04 | 13.1 | 12.83 | 12.84 | 12.84 | -0.15 (-1.15%) | 9,718,830 |
| 19 Feb 2021 | CNY | 12.55 | 13 | 12.47 | 12.99 | 12.99 | +0.45 (+3.59%) | 6,946,558 |
| 18 Feb 2021 | CNY | 12.37 | 12.79 | 12.32 | 12.54 | 12.54 | +0.41 (+3.38%) | 6,908,598 |
| 10 Feb 2021 | CNY | 12.24 | 12.24 | 11.98 | 12.13 | 12.13 | +0.03 (+0.25%) | 4,687,854 |
| 9 Feb 2021 | CNY | 11.73 | 12.12 | 11.65 | 12.1 | 12.1 | +0.42 (+3.60%) | 4,941,332 |
| 8 Feb 2021 | CNY | 11.68 | 11.84 | 11.48 | 11.68 | 11.68 | +0.11 (+0.95%) | 4,329,942 |
| 5 Feb 2021 | CNY | 12.02 | 12.16 | 11.53 | 11.57 | 11.57 | -0.48 (-3.98%) | 6,642,545 |
| 4 Feb 2021 | CNY | 12.3 | 12.34 | 11.7 | 12.05 | 12.05 | -0.34 (-2.74%) | 10,660,846 |
| 3 Feb 2021 | CNY | 12.97 | 13.03 | 12.29 | 12.39 | 12.39 | -0.55 (-4.25%) | 10,052,571 |
| 2 Feb 2021 | CNY | 12.73 | 12.95 | 12.68 | 12.94 | 12.94 | +0.21 (+1.65%) | 6,158,774 |
| 1 Feb 2021 | CNY | 12.8 | 12.98 | 12.6 | 12.73 | 12.73 | -0.12 (-0.93%) | 7,517,519 |
| 29 Jan 2021 | CNY | 13.3 | 13.4 | 12.55 | 12.85 | 12.85 | -0.37 (-2.80%) | 14,720,322 |
| 28 Jan 2021 | CNY | 13.77 | 13.82 | 13.18 | 13.22 | 13.22 | -0.55 (-3.99%) | 14,240,028 |
| 27 Jan 2021 | CNY | 14.5 | 14.73 | 13.7 | 13.77 | 13.77 | -0.98 (-6.64%) | 19,653,980 |
| 26 Jan 2021 | CNY | 14.7 | 15.23 | 14.61 | 14.75 | 14.75 | +0.03 (+0.20%) | 12,783,657 |
| 25 Jan 2021 | CNY | 15 | 15 | 14.42 | 14.72 | 14.72 | -0.33 (-2.19%) | 13,986,088 |
| 22 Jan 2021 | CNY | 14.95 | 15.5 | 14.94 | 15.05 | 15.05 | +0.07 (+0.47%) | 17,243,599 |
| 21 Jan 2021 | CNY | 14.98 | 15.23 | 14.82 | 14.98 | 14.98 | -0.03 (-0.20%) | 12,878,273 |
| 20 Jan 2021 | CNY | 15.04 | 15.09 | 14.68 | 15.01 | 15.01 | +0.05 (+0.33%) | 15,774,873 |
| 19 Jan 2021 | CNY | 15.27 | 15.75 | 14.95 | 14.96 | 14.96 | -0.4 (-2.60%) | 18,267,063 |
| 18 Jan 2021 | CNY | 14.64 | 15.58 | 14.64 | 15.36 | 15.36 | +0.37 (+2.47%) | 17,083,706 |
| 15 Jan 2021 | CNY | 14.78 | 15.23 | 14.7 | 14.99 | 14.99 | +0.23 (+1.56%) | 14,359,856 |
| 14 Jan 2021 | CNY | 14.8 | 15.19 | 14.65 | 14.76 | 14.76 | -0.17 (-1.14%) | 14,833,944 |
