| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 15.12 | 15.44 | 14.76 | 14.95 | 14.95 | -0.16 (-1.06%) | 17,028,338 |
| 19 Oct 2020 | CNY | 15.89 | 15.89 | 15.07 | 15.11 | 15.11 | +0.15 (+1.00%) | 31,442,428 |
| 16 Oct 2020 | CNY | 14.33 | 15.06 | 14.3 | 14.96 | 14.96 | +0.57 (+3.96%) | 20,000,685 |
| 15 Oct 2020 | CNY | 14.44 | 14.63 | 14.28 | 14.39 | 14.39 | -0.06 (-0.42%) | 6,079,650 |
| 14 Oct 2020 | CNY | 14.55 | 14.61 | 14.36 | 14.45 | 14.45 | -0.14 (-0.96%) | 4,946,800 |
| 13 Oct 2020 | CNY | 14.48 | 14.69 | 14.41 | 14.59 | 14.59 | +0.02 (+0.14%) | 7,893,944 |
| 12 Oct 2020 | CNY | 14.22 | 14.59 | 14.11 | 14.57 | 14.57 | +0.53 (+3.77%) | 9,152,948 |
| 9 Oct 2020 | CNY | 13.92 | 14.13 | 13.89 | 14.04 | 14.04 | +0.37 (+2.71%) | 4,982,502 |
| 30 Sep 2020 | CNY | 13.76 | 13.93 | 13.61 | 13.67 | 13.67 | -0.13 (-0.94%) | 3,994,200 |
| 29 Sep 2020 | CNY | 13.52 | 13.93 | 13.5 | 13.8 | 13.8 | +0.37 (+2.76%) | 5,004,014 |
| 28 Sep 2020 | CNY | 13.68 | 13.76 | 13.38 | 13.43 | 13.43 | -0.23 (-1.68%) | 4,669,202 |
| 25 Sep 2020 | CNY | 14.18 | 14.28 | 13.61 | 13.66 | 13.66 | -0.47 (-3.33%) | 7,387,440 |
| 24 Sep 2020 | CNY | 14.3 | 14.42 | 14.09 | 14.13 | 14.13 | -0.34 (-2.35%) | 5,306,215 |
| 23 Sep 2020 | CNY | 14.11 | 14.54 | 14.07 | 14.47 | 14.47 | +0.4 (+2.84%) | 7,436,849 |
| 22 Sep 2020 | CNY | 14.28 | 14.42 | 14.02 | 14.07 | 14.07 | -0.32 (-2.22%) | 5,443,776 |
| 21 Sep 2020 | CNY | 14.58 | 14.67 | 14.26 | 14.39 | 14.39 | +0.03 (+0.21%) | 7,080,226 |
| 18 Sep 2020 | CNY | 14.13 | 14.47 | 14.09 | 14.36 | 14.36 | +0.12 (+0.84%) | 8,119,954 |
| 17 Sep 2020 | CNY | 14.11 | 14.55 | 14.11 | 14.24 | 14.24 | +0.29 (+2.08%) | 8,821,449 |
| 16 Sep 2020 | CNY | 14.1 | 14.23 | 13.91 | 13.95 | 13.95 | -0.19 (-1.34%) | 4,406,113 |
| 15 Sep 2020 | CNY | 14.11 | 14.22 | 13.95 | 14.14 | 14.14 | -0.07 (-0.49%) | 4,494,314 |
| 14 Sep 2020 | CNY | 13.84 | 14.33 | 13.75 | 14.21 | 14.21 | +0.46 (+3.35%) | 7,068,041 |
| 11 Sep 2020 | CNY | 13.48 | 13.79 | 13.4 | 13.75 | 13.75 | +0.25 (+1.85%) | 5,410,472 |
| 10 Sep 2020 | CNY | 14.24 | 14.27 | 13.43 | 13.5 | 13.5 | -0.61 (-4.32%) | 9,106,150 |
| 9 Sep 2020 | CNY | 14.55 | 14.58 | 14.05 | 14.11 | 14.11 | -0.66 (-4.47%) | 12,423,850 |
| 8 Sep 2020 | CNY | 15 | 15.08 | 14.55 | 14.77 | 14.77 | -0.28 (-1.86%) | 11,234,973 |
| 7 Sep 2020 | CNY | 15 | 15.43 | 14.9 | 15.05 | 15.05 | +0.07 (+0.47%) | 13,658,397 |
| 4 Sep 2020 | CNY | 14.59 | 15.07 | 14.41 | 14.98 | 14.98 | +0.06 (+0.40%) | 7,860,460 |
| 3 Sep 2020 | CNY | 15.27 | 15.34 | 14.89 | 14.92 | 14.92 | -0.34 (-2.23%) | 10,156,856 |
| 2 Sep 2020 | CNY | 15.08 | 15.28 | 14.97 | 15.26 | 15.26 | +0.28 (+1.87%) | 13,168,868 |
| 1 Sep 2020 | CNY | 14.97 | 15.05 | 14.69 | 14.98 | 14.98 | -0.02 (-0.13%) | 7,720,193 |
