| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 11.36 | 11.445 | 10.97 | 11.015 | 11.015 | -0.35 (-3.08%) | 1,968,716 |
| 17 May 2012 | CNY | 11.225 | 11.595 | 11.225 | 11.365 | 11.365 | -0.03 (-0.26%) | 2,242,750 |
| 15 May 2012 | CNY | 11.735 | 11.735 | 11.34 | 11.395 | 11.395 | -0.34 (-2.90%) | 1,466,826 |
| 14 May 2012 | CNY | 11.815 | 11.94 | 11.725 | 11.735 | 11.735 | -0.05 (-0.42%) | 903,960 |
| 11 May 2012 | CNY | 11.895 | 12.055 | 11.775 | 11.785 | 11.785 | -0.11 (-0.92%) | 836,340 |
| 10 May 2012 | CNY | 11.82 | 12 | 11.75 | 11.895 | 11.895 | +0.07 (+0.59%) | 875,398 |
| 9 May 2012 | CNY | 12.005 | 12.005 | 11.8 | 11.825 | 11.825 | -0.27 (-2.23%) | 1,143,530 |
| 8 May 2012 | CNY | 12.21 | 12.27 | 12.045 | 12.095 | 12.095 | -0.105 (-0.86%) | 1,511,134 |
| 7 May 2012 | CNY | 11.945 | 12.28 | 11.86 | 12.2 | 12.2 | +0.185 (+1.54%) | 1,982,216 |
| 4 May 2012 | CNY | 11.9 | 12.075 | 11.775 | 12.015 | 12.015 | +0.185 (+1.56%) | 1,760,052 |
| 3 May 2012 | CNY | 11.905 | 11.905 | 11.725 | 11.83 | 11.83 | -0.075 (-0.63%) | 1,587,238 |
| 2 May 2012 | CNY | 12 | 12.02 | 11.83 | 11.905 | 11.905 | +0.07 (+0.59%) | 1,669,484 |
| 27 Apr 2012 | CNY | 11.785 | 11.845 | 11.67 | 11.835 | 11.835 | +0.055 (+0.47%) | 1,314,112 |
| 26 Apr 2012 | CNY | 11.985 | 12.1 | 11.75 | 11.78 | 11.78 | -0.195 (-1.63%) | 1,672,242 |
| 25 Apr 2012 | CNY | 11.975 | 11.975 | 11.685 | 11.975 | 11.975 | +0.02 (+0.17%) | 2,598,276 |
| 24 Apr 2012 | CNY | 11.865 | 12.25 | 11.55 | 11.955 | 11.955 | -0.195 (-1.60%) | 2,828,668 |
| 23 Apr 2012 | CNY | 12.35 | 12.75 | 11.8 | 12.15 | 12.15 | -0.34 (-2.72%) | 4,594,140 |
| 20 Apr 2012 | CNY | 12.6 | 12.89 | 12.36 | 12.49 | 12.49 | -0.59 (-4.51%) | 7,508,254 |
| 19 Apr 2012 | CNY | 14 | 14.85 | 13.055 | 13.08 | 13.08 | -0.42 (-3.11%) | 10,997,784 |
| 18 Apr 2012 | CNY | 13.25 | 13.585 | 12.975 | 13.5 | 13.5 | +0.315 (+2.39%) | 4,928,680 |
| 17 Apr 2012 | CNY | 12.65 | 13.285 | 12.56 | 13.185 | 13.185 | +0.505 (+3.98%) | 5,755,290 |
| 16 Apr 2012 | CNY | 12.74 | 12.74 | 12.275 | 12.68 | 12.68 | -0.165 (-1.28%) | 2,123,958 |
| 13 Apr 2012 | CNY | 12.95 | 13.145 | 12.68 | 12.845 | 12.845 | +0.005 (+0.04%) | 2,082,234 |
| 12 Apr 2012 | CNY | 12.94 | 12.94 | 12.7 | 12.84 | 12.84 | -0.08 (-0.62%) | 2,638,040 |
| 11 Apr 2012 | CNY | 12.6 | 13.23 | 12.565 | 12.92 | 12.92 | +0.18 (+1.41%) | 3,940,526 |
| 10 Apr 2012 | CNY | 12.865 | 12.865 | 12.25 | 12.74 | 12.74 | -0.135 (-1.05%) | 2,789,560 |
| 9 Apr 2012 | CNY | 12.93 | 12.93 | 12.465 | 12.875 | 12.875 | -0.15 (-1.15%) | 3,194,100 |
| 6 Apr 2012 | CNY | 12.74 | 13.315 | 12.505 | 13.025 | 13.025 | +0.33 (+2.60%) | 4,930,550 |
| 5 Apr 2012 | CNY | 12.7 | 12.75 | 12.075 | 12.695 | 12.695 | +0.005 (+0.04%) | 4,066,550 |
| 30 Mar 2012 | CNY | 12.2 | 13.14 | 12.1 | 12.69 | 12.69 | +0.35 (+2.84%) | 6,267,796 |
