| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 11.545 | 12.61 | 10.595 | 12.34 | 12.34 | +0.64 (+5.47%) | 8,519,402 |
| 28 Mar 2012 | CNY | 11.325 | 12.05 | 11.325 | 11.7 | 11.7 | +0.35 (+3.08%) | 6,824,216 |
| 27 Mar 2012 | CNY | 11.265 | 11.5 | 11.2 | 11.35 | 11.35 | +0.13 (+1.16%) | 2,729,270 |
| 26 Mar 2012 | CNY | 11.03 | 11.295 | 10.94 | 11.22 | 11.22 | +0.335 (+3.08%) | 2,165,338 |
| 23 Mar 2012 | CNY | 11.19 | 11.21 | 10.83 | 10.885 | 10.885 | -0.36 (-3.20%) | 1,306,766 |
| 22 Mar 2012 | CNY | 11.2 | 11.385 | 11.155 | 11.245 | 11.245 | -0.06 (-0.53%) | 1,215,194 |
| 21 Mar 2012 | CNY | 11.23 | 11.44 | 10.99 | 11.305 | 11.305 | +0.075 (+0.67%) | 1,862,578 |
| 20 Mar 2012 | CNY | 11.45 | 11.47 | 11.2 | 11.23 | 11.23 | -0.37 (-3.19%) | 2,183,550 |
| 19 Mar 2012 | CNY | 10.975 | 12.045 | 10.85 | 11.6 | 11.6 | +0.63 (+5.74%) | 4,443,162 |
| 16 Mar 2012 | CNY | 10.735 | 10.98 | 10.665 | 10.97 | 10.97 | +0.23 (+2.14%) | 1,807,570 |
| 15 Mar 2012 | CNY | 11.1 | 11.19 | 10.59 | 10.74 | 10.74 | -0.36 (-3.24%) | 2,024,794 |
| 14 Mar 2012 | CNY | 12.015 | 12.095 | 11 | 11.1 | 11.1 | -0.875 (-7.31%) | 4,110,244 |
| 13 Mar 2012 | CNY | 11.77 | 12.1 | 11.77 | 11.975 | 11.975 | +0.155 (+1.31%) | 2,786,354 |
| 12 Mar 2012 | CNY | 11.78 | 11.99 | 11.75 | 11.82 | 11.82 | +0.065 (+0.55%) | 2,028,510 |
| 9 Mar 2012 | CNY | 11.71 | 11.825 | 11.6 | 11.755 | 11.755 | +0.045 (+0.38%) | 1,885,610 |
| 8 Mar 2012 | CNY | 11.89 | 11.935 | 11.655 | 11.71 | 11.71 | -0.015 (-0.13%) | 2,299,134 |
| 7 Mar 2012 | CNY | 11.54 | 11.895 | 11.35 | 11.725 | 11.725 | 0.0 (0.0%) | 2,760,060 |
| 6 Mar 2012 | CNY | 12.1 | 12.195 | 11.675 | 11.725 | 11.725 | -0.315 (-2.62%) | 3,814,870 |
| 5 Mar 2012 | CNY | 11.71 | 12.175 | 11.64 | 12.04 | 12.04 | +0.355 (+3.04%) | 4,453,966 |
| 2 Mar 2012 | CNY | 11.58 | 11.75 | 11.525 | 11.685 | 11.685 | +0.115 (+0.99%) | 1,953,978 |
| 1 Mar 2012 | CNY | 11.49 | 11.725 | 11.4 | 11.57 | 11.57 | +0.105 (+0.92%) | 1,694,466 |
| 29 Feb 2012 | CNY | 11.44 | 11.7 | 11.4 | 11.465 | 11.465 | -0.095 (-0.82%) | 2,078,976 |
| 28 Feb 2012 | CNY | 11.85 | 11.85 | 11.36 | 11.56 | 11.56 | -0.3 (-2.53%) | 3,611,408 |
| 27 Feb 2012 | CNY | 11.9 | 12.14 | 11.845 | 11.86 | 11.86 | -0.21 (-1.74%) | 5,409,092 |
| 24 Feb 2012 | CNY | 12.375 | 12.375 | 11.8 | 12.07 | 12.07 | +0.745 (+6.58%) | 8,312,564 |
| 22 Feb 2012 | CNY | 11 | 11.335 | 11 | 11.325 | 11.325 | +0.17 (+1.52%) | 4,632,166 |
| 21 Feb 2012 | CNY | 11 | 11.25 | 10.655 | 11.155 | 11.155 | +0.19 (+1.73%) | 4,169,902 |
| 20 Feb 2012 | CNY | 11 | 11.085 | 10.93 | 10.965 | 10.965 | +0.04 (+0.37%) | 2,720,786 |
| 17 Feb 2012 | CNY | 10.83 | 11.08 | 10.8 | 10.925 | 10.925 | +0.105 (+0.97%) | 2,588,674 |
| 16 Feb 2012 | CNY | 10.84 | 11.06 | 10.725 | 10.82 | 10.82 | -0.085 (-0.78%) | 2,684,944 |
