| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 10.735 | 11 | 10.61 | 10.905 | 10.905 | +0.115 (+1.07%) | 2,491,766 |
| 14 Feb 2012 | CNY | 10.83 | 11.1 | 10.71 | 10.79 | 10.79 | -0.05 (-0.46%) | 3,142,556 |
| 13 Feb 2012 | CNY | 10.66 | 10.85 | 10.55 | 10.84 | 10.84 | +0.145 (+1.36%) | 3,226,466 |
| 10 Feb 2012 | CNY | 10.695 | 10.77 | 10.555 | 10.695 | 10.695 | +0.005 (+0.05%) | 2,191,584 |
| 9 Feb 2012 | CNY | 10.625 | 10.835 | 10.625 | 10.69 | 10.69 | -0.06 (-0.56%) | 3,427,908 |
| 8 Feb 2012 | CNY | 10.375 | 10.885 | 10.265 | 10.75 | 10.75 | +0.29 (+2.77%) | 4,021,792 |
| 7 Feb 2012 | CNY | 10.29 | 10.5 | 10.055 | 10.46 | 10.46 | +0.15 (+1.45%) | 3,343,446 |
| 6 Feb 2012 | CNY | 10.375 | 10.67 | 10.18 | 10.31 | 10.31 | +0.03 (+0.29%) | 2,797,652 |
| 3 Feb 2012 | CNY | 10.245 | 10.42 | 10.15 | 10.28 | 10.28 | +0.09 (+0.88%) | 2,286,840 |
| 2 Feb 2012 | CNY | 9.955 | 10.2 | 9.83 | 10.19 | 10.19 | +0.125 (+1.24%) | 2,794,056 |
| 1 Feb 2012 | CNY | 9.845 | 10.535 | 9.765 | 10.065 | 10.065 | +0.325 (+3.34%) | 4,308,082 |
| 31 Jan 2012 | CNY | 9.775 | 9.885 | 9.7 | 9.74 | 9.74 | -0.075 (-0.76%) | 1,077,710 |
| 30 Jan 2012 | CNY | 9.955 | 9.955 | 9.75 | 9.815 | 9.815 | +0.015 (+0.15%) | 892,254 |
| 20 Jan 2012 | CNY | 9.685 | 9.98 | 9.605 | 9.8 | 9.8 | +0.095 (+0.98%) | 1,375,482 |
| 19 Jan 2012 | CNY | 9.765 | 9.94 | 9.475 | 9.705 | 9.705 | -0.095 (-0.97%) | 1,380,532 |
| 18 Jan 2012 | CNY | 10.1 | 10.44 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 2,506,048 |
| 17 Jan 2012 | CNY | 9.585 | 10.14 | 9.325 | 10.1 | 10.1 | +0.645 (+6.82%) | 2,379,054 |
| 16 Jan 2012 | CNY | 9.8 | 9.85 | 9.33 | 9.455 | 9.455 | -0.505 (-5.07%) | 1,743,076 |
| 13 Jan 2012 | CNY | 10.65 | 10.675 | 9.89 | 9.96 | 9.96 | -0.64 (-6.04%) | 3,270,892 |
| 12 Jan 2012 | CNY | 10.62 | 10.75 | 10.525 | 10.6 | 10.6 | -0.3 (-2.75%) | 3,946,402 |
| 11 Jan 2012 | CNY | 10.3 | 11.365 | 10.15 | 10.9 | 10.9 | +0.57 (+5.52%) | 7,105,528 |
| 10 Jan 2012 | CNY | 9.66 | 10.475 | 9.66 | 10.33 | 10.33 | +0.465 (+4.71%) | 2,856,678 |
| 9 Jan 2012 | CNY | 9.435 | 9.88 | 9.11 | 9.865 | 9.865 | +0.36 (+3.79%) | 2,247,072 |
| 6 Jan 2012 | CNY | 9.665 | 9.895 | 8.91 | 9.505 | 9.505 | -0.27 (-2.76%) | 2,196,400 |
| 5 Jan 2012 | CNY | 10.9 | 10.9 | 9.7 | 9.775 | 9.775 | -0.945 (-8.82%) | 2,583,402 |
| 4 Jan 2012 | CNY | 11.15 | 11.33 | 10.72 | 10.72 | 10.72 | -0.49 (-4.37%) | 2,270,576 |
| 30 Dec 2011 | CNY | 11.15 | 11.63 | 11.15 | 11.21 | 11.21 | +0.26 (+2.37%) | 2,796,328 |
| 29 Dec 2011 | CNY | 11.03 | 11.135 | 10.85 | 10.95 | 10.95 | -0.21 (-1.88%) | 2,309,424 |
| 28 Dec 2011 | CNY | 10.64 | 11.195 | 10.5 | 11.16 | 11.16 | +0.465 (+4.35%) | 3,817,202 |
| 27 Dec 2011 | CNY | 10.65 | 10.79 | 10.3 | 10.695 | 10.695 | +0.065 (+0.61%) | 2,256,956 |
