| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | CNY | 10.725 | 11 | 10.6 | 10.63 | 10.63 | -0.25 (-2.30%) | 1,162,480 |
| 23 Dec 2011 | CNY | 10.745 | 11.15 | 10.745 | 10.88 | 10.88 | -0.07 (-0.64%) | 1,946,968 |
| 22 Dec 2011 | CNY | 11.38 | 11.46 | 10.315 | 10.95 | 10.95 | -0.405 (-3.57%) | 3,554,982 |
| 21 Dec 2011 | CNY | 11.835 | 11.885 | 11.35 | 11.355 | 11.355 | -0.295 (-2.53%) | 3,460,568 |
| 19 Dec 2011 | CNY | 11.21 | 11.74 | 11.06 | 11.65 | 11.65 | +0.26 (+2.28%) | 3,526,924 |
| 16 Dec 2011 | CNY | 11.025 | 11.415 | 10.985 | 11.39 | 11.39 | +0.39 (+3.55%) | 2,447,250 |
| 15 Dec 2011 | CNY | 10.985 | 11.45 | 10.95 | 11 | 11 | -0.175 (-1.57%) | 2,489,884 |
| 14 Dec 2011 | CNY | 11.49 | 11.7 | 11.12 | 11.175 | 11.175 | -0.445 (-3.83%) | 2,125,760 |
| 13 Dec 2011 | CNY | 12.2 | 12.28 | 11.415 | 11.62 | 11.62 | -0.85 (-6.82%) | 3,602,930 |
| 12 Dec 2011 | CNY | 12.285 | 12.735 | 12.265 | 12.47 | 12.47 | +0.21 (+1.71%) | 3,185,312 |
| 9 Dec 2011 | CNY | 12.72 | 12.84 | 12.255 | 12.26 | 12.26 | -0.6 (-4.67%) | 3,940,116 |
| 8 Dec 2011 | CNY | 12.84 | 13.475 | 12.625 | 12.86 | 12.86 | -0.14 (-1.08%) | 5,972,264 |
| 7 Dec 2011 | CNY | 12.485 | 13.19 | 12.395 | 13 | 13 | +0.42 (+3.34%) | 6,598,918 |
| 6 Dec 2011 | CNY | 12.13 | 12.625 | 11.865 | 12.58 | 12.58 | +0.14 (+1.13%) | 4,298,624 |
| 5 Dec 2011 | CNY | 12.23 | 12.69 | 11.995 | 12.44 | 12.44 | +0.01 (+0.08%) | 3,936,610 |
| 2 Dec 2011 | CNY | 12.2 | 12.75 | 11.9 | 12.43 | 12.43 | +0.255 (+2.09%) | 5,493,750 |
| 1 Dec 2011 | CNY | 12.575 | 12.685 | 12.15 | 12.175 | 12.175 | +0.075 (+0.62%) | 5,534,104 |
| 30 Nov 2011 | CNY | 13.25 | 13.41 | 12.095 | 12.1 | 12.1 | -1.34 (-9.97%) | 6,523,548 |
| 29 Nov 2011 | CNY | 13.4 | 13.475 | 12.945 | 13.44 | 13.44 | +0.25 (+1.90%) | 5,363,370 |
| 28 Nov 2011 | CNY | 13.115 | 13.375 | 13.1 | 13.19 | 13.19 | +0.09 (+0.69%) | 3,390,890 |
| 25 Nov 2011 | CNY | 13.4 | 13.59 | 13.03 | 13.1 | 13.1 | -0.46 (-3.39%) | 4,640,922 |
| 24 Nov 2011 | CNY | 13.35 | 13.675 | 13.195 | 13.56 | 13.56 | -0.03 (-0.22%) | 5,752,764 |
| 23 Nov 2011 | CNY | 14 | 14.095 | 13.585 | 13.59 | 13.59 | -0.61 (-4.30%) | 7,431,450 |
| 22 Nov 2011 | CNY | 13.9 | 14.59 | 13.555 | 14.2 | 14.2 | +0.155 (+1.10%) | 11,061,424 |
| 21 Nov 2011 | CNY | 13.945 | 14.175 | 13.75 | 14.045 | 14.045 | -0.255 (-1.78%) | 8,168,370 |
| 18 Nov 2011 | CNY | 14.8 | 15.05 | 14.275 | 14.3 | 14.3 | -0.45 (-3.05%) | 12,293,740 |
| 17 Nov 2011 | CNY | 15.015 | 15.145 | 14.65 | 14.75 | 14.75 | -0.435 (-2.86%) | 11,207,438 |
| 16 Nov 2011 | CNY | 15.645 | 15.645 | 14.855 | 15.185 | 15.185 | +0.785 (+5.45%) | 23,808,830 |
| 15 Nov 2011 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.31 (+10.01%) | 2,705,302 |
| 14 Nov 2011 | CNY | 13 | 13.09 | 13 | 13.09 | 13.09 | +1.19 (+10%) | 3,965,618 |
