| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 11.99 | 12.42 | 11.865 | 11.9 | 11.9 | +0.275 (+2.37%) | 3,373,004 |
| 10 Nov 2011 | CNY | 11.855 | 11.855 | 11.59 | 11.625 | 11.625 | -0.28 (-2.35%) | 1,434,002 |
| 9 Nov 2011 | CNY | 11.77 | 11.915 | 11.45 | 11.905 | 11.905 | +0.16 (+1.36%) | 1,042,510 |
| 8 Nov 2011 | CNY | 11.805 | 11.925 | 11.6 | 11.745 | 11.745 | -0.05 (-0.42%) | 1,115,386 |
| 7 Nov 2011 | CNY | 11.665 | 11.85 | 11.65 | 11.795 | 11.795 | +0.045 (+0.38%) | 519,840 |
| 4 Nov 2011 | CNY | 11.8 | 11.98 | 11.55 | 11.75 | 11.75 | -0.15 (-1.26%) | 2,294,060 |
| 3 Nov 2011 | CNY | 12.195 | 12.23 | 11.865 | 11.9 | 11.9 | -0.295 (-2.42%) | 3,726,480 |
| 2 Nov 2011 | CNY | 11.82 | 12.22 | 11.52 | 12.195 | 12.195 | +0.2 (+1.67%) | 2,886,700 |
| 1 Nov 2011 | CNY | 11.5 | 12.15 | 11.405 | 11.995 | 11.995 | +0.4 (+3.45%) | 4,475,370 |
| 31 Oct 2011 | CNY | 11.35 | 11.625 | 11.21 | 11.595 | 11.595 | +0.205 (+1.80%) | 2,156,472 |
| 28 Oct 2011 | CNY | 11.11 | 11.425 | 11.005 | 11.39 | 11.39 | +0.39 (+3.55%) | 1,937,832 |
| 27 Oct 2011 | CNY | 11.24 | 11.24 | 10.935 | 11 | 11 | -0.125 (-1.12%) | 1,564,660 |
| 26 Oct 2011 | CNY | 11.1 | 12.05 | 11.05 | 11.125 | 11.125 | +0.105 (+0.95%) | 2,823,474 |
| 25 Oct 2011 | CNY | 10.46 | 11.05 | 10.46 | 11.02 | 11.02 | +0.355 (+3.33%) | 1,298,244 |
| 24 Oct 2011 | CNY | 10.685 | 10.695 | 10.255 | 10.665 | 10.665 | -0.015 (-0.14%) | 619,868 |
| 21 Oct 2011 | CNY | 10.595 | 10.745 | 10.45 | 10.68 | 10.68 | -0.065 (-0.60%) | 375,676 |
| 20 Oct 2011 | CNY | 10.725 | 10.785 | 10.34 | 10.745 | 10.745 | -0.095 (-0.88%) | 1,252,870 |
| 19 Oct 2011 | CNY | 10.665 | 10.9 | 10.665 | 10.84 | 10.84 | +0.075 (+0.70%) | 781,252 |
| 18 Oct 2011 | CNY | 10.65 | 10.875 | 10.6 | 10.765 | 10.765 | -0.04 (-0.37%) | 1,072,324 |
| 17 Oct 2011 | CNY | 10.83 | 10.86 | 10.725 | 10.805 | 10.805 | +0.11 (+1.03%) | 679,762 |
| 14 Oct 2011 | CNY | 10.86 | 10.86 | 10.605 | 10.695 | 10.695 | -0.145 (-1.34%) | 574,308 |
| 13 Oct 2011 | CNY | 10.79 | 10.9 | 10.655 | 10.84 | 10.84 | +0.16 (+1.50%) | 862,116 |
| 12 Oct 2011 | CNY | 10.225 | 10.71 | 10.22 | 10.68 | 10.68 | +0.29 (+2.79%) | 690,110 |
| 11 Oct 2011 | CNY | 10.665 | 10.75 | 10.215 | 10.39 | 10.39 | -0.065 (-0.62%) | 547,166 |
| 10 Oct 2011 | CNY | 10.71 | 10.8 | 10.4 | 10.455 | 10.455 | -0.18 (-1.69%) | 463,734 |
| 30 Sep 2011 | CNY | 11 | 11.335 | 10.565 | 10.635 | 10.635 | -0.48 (-4.32%) | 853,462 |
| 29 Sep 2011 | CNY | 11.4 | 11.59 | 11.065 | 11.115 | 11.115 | -0.21 (-1.85%) | 644,010 |
| 28 Sep 2011 | CNY | 11.595 | 11.6 | 11.255 | 11.325 | 11.325 | -0.11 (-0.96%) | 473,820 |
| 27 Sep 2011 | CNY | 11.38 | 11.575 | 11.265 | 11.435 | 11.435 | +0.125 (+1.11%) | 646,030 |
| 26 Sep 2011 | CNY | 11.61 | 11.64 | 11.255 | 11.31 | 11.31 | -0.265 (-2.29%) | 650,222 |
