| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 11.455 | 11.59 | 11.005 | 11.575 | 11.575 | -0.05 (-0.43%) | 1,050,958 |
| 22 Sep 2011 | CNY | 11.8 | 12.19 | 11.615 | 11.625 | 11.625 | -0.225 (-1.90%) | 2,225,792 |
| 21 Sep 2011 | CNY | 11.64 | 11.875 | 11.505 | 11.85 | 11.85 | +0.35 (+3.04%) | 1,173,938 |
| 20 Sep 2011 | CNY | 11.445 | 11.625 | 11.39 | 11.5 | 11.5 | +0.11 (+0.97%) | 447,284 |
| 19 Sep 2011 | CNY | 11.775 | 11.775 | 11.35 | 11.39 | 11.39 | -0.425 (-3.60%) | 821,896 |
| 16 Sep 2011 | CNY | 11.775 | 11.975 | 11.75 | 11.815 | 11.815 | +0.04 (+0.34%) | 593,962 |
| 15 Sep 2011 | CNY | 11.73 | 12.205 | 11.625 | 11.775 | 11.775 | +0.05 (+0.43%) | 811,630 |
| 14 Sep 2011 | CNY | 11.605 | 11.725 | 11.44 | 11.725 | 11.725 | +0.24 (+2.09%) | 490,870 |
| 13 Sep 2011 | CNY | 11.565 | 11.565 | 11.375 | 11.485 | 11.485 | -0.23 (-1.96%) | 570,282 |
| 9 Sep 2011 | CNY | 11.755 | 12 | 11.665 | 11.715 | 11.715 | -0.165 (-1.39%) | 831,098 |
| 8 Sep 2011 | CNY | 12.2 | 12.275 | 11.875 | 11.88 | 11.88 | -0.305 (-2.50%) | 1,164,902 |
| 7 Sep 2011 | CNY | 12.05 | 12.33 | 11.825 | 12.185 | 12.185 | +0.4 (+3.39%) | 1,188,524 |
| 6 Sep 2011 | CNY | 12.105 | 12.165 | 11.705 | 11.785 | 11.785 | -0.49 (-3.99%) | 1,585,950 |
| 5 Sep 2011 | CNY | 12.125 | 12.75 | 12 | 12.275 | 12.275 | +0.175 (+1.45%) | 2,422,964 |
| 2 Sep 2011 | CNY | 12.25 | 12.315 | 12.01 | 12.1 | 12.1 | -0.19 (-1.55%) | 1,212,158 |
| 1 Sep 2011 | CNY | 12.34 | 12.45 | 12.25 | 12.29 | 12.29 | -0.05 (-0.41%) | 1,019,690 |
| 31 Aug 2011 | CNY | 12.55 | 12.715 | 12.25 | 12.34 | 12.34 | -0.285 (-2.26%) | 1,441,388 |
| 30 Aug 2011 | CNY | 12.8 | 13 | 12.6 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,400,456 |
| 29 Aug 2011 | CNY | 12.91 | 12.975 | 12.71 | 12.75 | 12.75 | -0.305 (-2.34%) | 1,555,806 |
| 26 Aug 2011 | CNY | 12.95 | 13.23 | 12.88 | 13.055 | 13.055 | +0.04 (+0.31%) | 2,677,478 |
| 25 Aug 2011 | CNY | 13.1 | 13.105 | 12.78 | 13.015 | 13.015 | -0.17 (-1.29%) | 3,667,710 |
| 24 Aug 2011 | CNY | 13.4 | 13.4 | 12.89 | 13.185 | 13.185 | +0.285 (+2.21%) | 7,868,964 |
| 23 Aug 2011 | CNY | 12.44 | 12.9 | 12.44 | 12.9 | 12.9 | +1.175 (+10.02%) | 3,681,008 |
| 22 Aug 2011 | CNY | 12.12 | 12.2 | 11.66 | 11.725 | 11.725 | -0.4 (-3.30%) | 963,356 |
| 19 Aug 2011 | CNY | 12.11 | 12.235 | 11.95 | 12.125 | 12.125 | -0.18 (-1.46%) | 1,114,006 |
| 18 Aug 2011 | CNY | 12.15 | 12.4 | 12.005 | 12.305 | 12.305 | +0.195 (+1.61%) | 2,022,886 |
| 17 Aug 2011 | CNY | 12.2 | 12.3 | 12.075 | 12.11 | 12.11 | -0.27 (-2.18%) | 1,197,422 |
| 16 Aug 2011 | CNY | 12.64 | 12.79 | 12.34 | 12.38 | 12.38 | -0.26 (-2.06%) | 1,597,786 |
| 15 Aug 2011 | CNY | 12.3 | 12.835 | 12.3 | 12.64 | 12.64 | +0.245 (+1.98%) | 1,944,084 |
| 12 Aug 2011 | CNY | 12.445 | 12.59 | 12.35 | 12.395 | 12.395 | +0.065 (+0.53%) | 1,848,610 |
