| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | CNY | 12 | 12.365 | 11.85 | 12.33 | 12.33 | -0.205 (-1.64%) | 3,141,558 |
| 10 Aug 2011 | CNY | 12.16 | 13.2 | 12.16 | 12.535 | 12.535 | +0.535 (+4.46%) | 4,666,318 |
| 9 Aug 2011 | CNY | 11.505 | 12.015 | 11.03 | 12 | 12 | 0.0 (0.0%) | 1,572,700 |
| 8 Aug 2011 | CNY | 12.005 | 12.12 | 10.935 | 12 | 12 | -0.15 (-1.23%) | 1,645,770 |
| 5 Aug 2011 | CNY | 11.925 | 12.19 | 11.805 | 12.15 | 12.15 | -0.345 (-2.76%) | 1,217,076 |
| 4 Aug 2011 | CNY | 12.4 | 12.715 | 12.35 | 12.495 | 12.495 | +0.095 (+0.77%) | 950,284 |
| 3 Aug 2011 | CNY | 12.03 | 12.535 | 11.805 | 12.4 | 12.4 | +0.23 (+1.89%) | 1,270,722 |
| 2 Aug 2011 | CNY | 12.12 | 12.195 | 11.79 | 12.17 | 12.17 | -0.07 (-0.57%) | 956,126 |
| 1 Aug 2011 | CNY | 12.185 | 12.395 | 12.1 | 12.24 | 12.24 | +0.045 (+0.37%) | 558,022 |
| 29 Jul 2011 | CNY | 12.375 | 12.375 | 12.15 | 12.195 | 12.195 | -0.145 (-1.18%) | 543,434 |
| 28 Jul 2011 | CNY | 12.425 | 12.45 | 12 | 12.34 | 12.34 | -0.185 (-1.48%) | 839,940 |
| 27 Jul 2011 | CNY | 12.305 | 12.585 | 12.275 | 12.525 | 12.525 | +0.09 (+0.72%) | 959,402 |
| 26 Jul 2011 | CNY | 12.325 | 12.475 | 12.275 | 12.435 | 12.435 | +0.105 (+0.85%) | 587,116 |
| 25 Jul 2011 | CNY | 13 | 13.1 | 12.25 | 12.33 | 12.33 | -0.835 (-6.34%) | 1,560,652 |
| 22 Jul 2011 | CNY | 13.125 | 13.325 | 13.09 | 13.165 | 13.165 | +0.045 (+0.34%) | 1,012,580 |
| 21 Jul 2011 | CNY | 13.5 | 13.5 | 13.1 | 13.12 | 13.12 | -0.385 (-2.85%) | 1,375,020 |
| 20 Jul 2011 | CNY | 13.75 | 13.785 | 13.35 | 13.505 | 13.505 | +0.065 (+0.48%) | 906,998 |
| 19 Jul 2011 | CNY | 13.83 | 13.9 | 13.37 | 13.44 | 13.44 | -0.49 (-3.52%) | 1,584,626 |
| 18 Jul 2011 | CNY | 14.085 | 14.29 | 13.775 | 13.93 | 13.93 | -0.025 (-0.18%) | 2,165,498 |
| 15 Jul 2011 | CNY | 13.79 | 14.395 | 13.75 | 13.955 | 13.955 | +0.265 (+1.94%) | 4,585,554 |
| 14 Jul 2011 | CNY | 13.51 | 13.725 | 13.51 | 13.69 | 13.69 | +0.18 (+1.33%) | 1,802,234 |
| 13 Jul 2011 | CNY | 13.25 | 13.525 | 13.25 | 13.51 | 13.51 | +0.22 (+1.66%) | 1,086,712 |
| 12 Jul 2011 | CNY | 13.505 | 13.59 | 13.285 | 13.29 | 13.29 | -0.425 (-3.10%) | 1,455,432 |
| 11 Jul 2011 | CNY | 13.35 | 13.885 | 13.275 | 13.715 | 13.715 | +0.33 (+2.47%) | 1,840,156 |
| 8 Jul 2011 | CNY | 13.505 | 13.605 | 13.305 | 13.385 | 13.385 | -0.17 (-1.25%) | 1,261,594 |
| 7 Jul 2011 | CNY | 13.6 | 13.775 | 13.545 | 13.555 | 13.555 | -0.1 (-0.73%) | 1,762,154 |
| 6 Jul 2011 | CNY | 13.76 | 13.78 | 13.39 | 13.655 | 13.655 | -0.125 (-0.91%) | 1,913,576 |
| 5 Jul 2011 | CNY | 13.92 | 13.96 | 13.67 | 13.78 | 13.78 | -0.13 (-0.93%) | 2,252,876 |
| 4 Jul 2011 | CNY | 13.61 | 14.4 | 13.515 | 13.91 | 13.91 | +0.31 (+2.28%) | 3,762,386 |
| 1 Jul 2011 | CNY | 13.44 | 13.985 | 13.35 | 13.6 | 13.6 | +0.19 (+1.42%) | 3,000,926 |
