| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | CNY | 13.53 | 13.715 | 13.35 | 13.35 | 13.35 | -0.19 (-1.40%) | 1,746,544 |
| 28 Jun 2011 | CNY | 13.685 | 13.695 | 13.35 | 13.54 | 13.54 | -0.14 (-1.02%) | 2,236,164 |
| 27 Jun 2011 | CNY | 13.4 | 13.75 | 13.3 | 13.68 | 13.68 | +0.105 (+0.77%) | 3,611,776 |
| 24 Jun 2011 | CNY | 13.1 | 13.9 | 13.075 | 13.575 | 13.575 | +0.23 (+1.72%) | 4,574,032 |
| 23 Jun 2011 | CNY | 13.025 | 13.48 | 13.025 | 13.345 | 13.345 | +0.17 (+1.29%) | 3,734,636 |
| 22 Jun 2011 | CNY | 13.49 | 13.52 | 13.05 | 13.175 | 13.175 | -0.245 (-1.83%) | 4,445,058 |
| 21 Jun 2011 | CNY | 12.2 | 13.42 | 12.15 | 13.42 | 13.42 | +1.22 (+10%) | 6,261,438 |
| 20 Jun 2011 | CNY | 12.505 | 12.715 | 12.15 | 12.2 | 12.2 | -0.515 (-4.05%) | 2,141,740 |
| 17 Jun 2011 | CNY | 13 | 13.175 | 12.5 | 12.715 | 12.715 | +1.165 (+10.09%) | 3,722,212 |
| 13 Jun 2011 | CNY | 11.455 | 11.705 | 11.45 | 11.55 | 11.55 | -0.075 (-0.65%) | 342,532 |
| 10 Jun 2011 | CNY | 11.665 | 11.785 | 11.515 | 11.625 | 11.625 | -0.04 (-0.34%) | 385,172 |
| 9 Jun 2011 | CNY | 12 | 12.025 | 11.64 | 11.665 | 11.665 | -0.38 (-3.15%) | 616,000 |
| 8 Jun 2011 | CNY | 11.95 | 12.05 | 11.82 | 12.045 | 12.045 | +0.095 (+0.79%) | 615,624 |
| 7 Jun 2011 | CNY | 11.795 | 12.025 | 11.6 | 11.95 | 11.95 | +0.105 (+0.89%) | 505,884 |
| 3 Jun 2011 | CNY | 11.75 | 11.885 | 11.65 | 11.845 | 11.845 | +0.145 (+1.24%) | 440,974 |
| 2 Jun 2011 | CNY | 12.065 | 12.065 | 11.62 | 11.7 | 11.7 | -0.365 (-3.03%) | 635,354 |
| 1 Jun 2011 | CNY | 11.91 | 12.21 | 11.715 | 12.065 | 12.065 | +0.155 (+1.30%) | 632,628 |
| 31 May 2011 | CNY | 11.74 | 11.93 | 11.54 | 11.91 | 11.91 | +0.275 (+2.36%) | 611,634 |
| 30 May 2011 | CNY | 11.545 | 11.75 | 11.5 | 11.635 | 11.635 | -0.055 (-0.47%) | 424,138 |
| 27 May 2011 | CNY | 12.2 | 12.2 | 11.605 | 11.69 | 11.69 | -0.38 (-3.15%) | 603,928 |
| 26 May 2011 | CNY | 12.15 | 12.36 | 12 | 12.07 | 12.07 | -0.065 (-0.54%) | 644,550 |
| 25 May 2011 | CNY | 12.245 | 12.52 | 12.105 | 12.135 | 12.135 | -0.165 (-1.34%) | 352,698 |
| 24 May 2011 | CNY | 12.51 | 12.525 | 12 | 12.3 | 12.3 | -0.24 (-1.91%) | 694,564 |
| 23 May 2011 | CNY | 12.85 | 13.045 | 12.505 | 12.54 | 12.54 | -0.31 (-2.41%) | 561,994 |
| 20 May 2011 | CNY | 12.955 | 13.115 | 12.85 | 12.85 | 12.85 | -0.105 (-0.81%) | 364,332 |
| 19 May 2011 | CNY | 13.225 | 13.305 | 12.95 | 12.955 | 12.955 | -0.125 (-0.96%) | 519,522 |
| 18 May 2011 | CNY | 13.095 | 13.235 | 13.005 | 13.08 | 13.08 | +0.05 (+0.38%) | 291,690 |
| 17 May 2011 | CNY | 13.175 | 13.335 | 12.805 | 13.03 | 13.03 | -0.145 (-1.10%) | 547,114 |
| 16 May 2011 | CNY | 13.475 | 13.52 | 13.11 | 13.175 | 13.175 | -0.225 (-1.68%) | 551,508 |
| 13 May 2011 | CNY | 13.3 | 13.55 | 13.295 | 13.4 | 13.4 | +0.075 (+0.56%) | 472,528 |
