| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 13.575 | 13.575 | 13.3 | 13.325 | 13.325 | -0.265 (-1.95%) | 546,866 |
| 11 May 2011 | CNY | 13.565 | 13.64 | 13.41 | 13.59 | 13.59 | +0.07 (+0.52%) | 709,746 |
| 10 May 2011 | CNY | 13.545 | 13.595 | 13.35 | 13.52 | 13.52 | -0.08 (-0.59%) | 726,388 |
| 9 May 2011 | CNY | 12.875 | 14 | 12.875 | 13.6 | 13.6 | +0.76 (+5.92%) | 1,520,618 |
| 6 May 2011 | CNY | 12.55 | 12.95 | 12.5 | 12.84 | 12.84 | +0.09 (+0.71%) | 741,784 |
| 5 May 2011 | CNY | 13 | 13.155 | 12.75 | 12.75 | 12.75 | -0.325 (-2.49%) | 761,754 |
| 4 May 2011 | CNY | 13.595 | 13.595 | 13.06 | 13.075 | 13.075 | -0.2 (-1.51%) | 743,870 |
| 29 Apr 2011 | CNY | 12.94 | 13.29 | 12.93 | 13.275 | 13.275 | +0.335 (+2.59%) | 659,838 |
| 28 Apr 2011 | CNY | 13.35 | 13.695 | 12.9 | 12.94 | 12.94 | -0.45 (-3.36%) | 815,436 |
| 27 Apr 2011 | CNY | 13.45 | 13.74 | 13.285 | 13.39 | 13.39 | -0.11 (-0.81%) | 552,402 |
| 26 Apr 2011 | CNY | 14.05 | 14.05 | 13.41 | 13.5 | 13.5 | -0.57 (-4.05%) | 1,295,252 |
| 25 Apr 2011 | CNY | 14 | 14.44 | 14 | 14.07 | 14.07 | -0.515 (-3.53%) | 1,090,922 |
| 21 Apr 2011 | CNY | 14.495 | 14.595 | 14.455 | 14.585 | 14.585 | +0.175 (+1.21%) | 1,162,884 |
| 20 Apr 2011 | CNY | 14.35 | 14.545 | 14.3 | 14.41 | 14.41 | +0.04 (+0.28%) | 830,380 |
| 19 Apr 2011 | CNY | 14.65 | 14.65 | 14.37 | 14.37 | 14.37 | -0.275 (-1.88%) | 784,664 |
| 18 Apr 2011 | CNY | 14.455 | 14.795 | 14.31 | 14.645 | 14.645 | +0.185 (+1.28%) | 1,167,558 |
| 15 Apr 2011 | CNY | 14.76 | 14.845 | 14.44 | 14.46 | 14.46 | -0.3 (-2.03%) | 1,012,490 |
| 14 Apr 2011 | CNY | 14.85 | 14.93 | 14.695 | 14.76 | 14.76 | -0.105 (-0.71%) | 853,346 |
| 13 Apr 2011 | CNY | 14.75 | 14.88 | 14.35 | 14.865 | 14.865 | +0.085 (+0.58%) | 1,319,622 |
| 12 Apr 2011 | CNY | 14.95 | 15.17 | 14.68 | 14.78 | 14.78 | -0.39 (-2.57%) | 1,351,280 |
| 11 Apr 2011 | CNY | 15.375 | 15.615 | 15.115 | 15.17 | 15.17 | -0.2 (-1.30%) | 1,504,710 |
| 8 Apr 2011 | CNY | 14.985 | 15.37 | 14.785 | 15.37 | 15.37 | +0.435 (+2.91%) | 1,493,802 |
| 7 Apr 2011 | CNY | 14.74 | 14.94 | 14.74 | 14.935 | 14.935 | +0.195 (+1.32%) | 1,036,082 |
| 6 Apr 2011 | CNY | 15.145 | 15.15 | 14.67 | 14.74 | 14.74 | -0.42 (-2.77%) | 1,318,714 |
| 1 Apr 2011 | CNY | 14.99 | 15.195 | 14.955 | 15.16 | 15.16 | +0.07 (+0.46%) | 801,084 |
| 31 Mar 2011 | CNY | 15 | 15.275 | 14.875 | 15.09 | 15.09 | +0.005 (+0.03%) | 1,139,296 |
| 30 Mar 2011 | CNY | 15.05 | 15.22 | 15.005 | 15.085 | 15.085 | -0.065 (-0.43%) | 976,508 |
| 29 Mar 2011 | CNY | 15.71 | 15.71 | 15 | 15.15 | 15.15 | -0.56 (-3.56%) | 2,541,586 |
| 28 Mar 2011 | CNY | 15.86 | 16.18 | 15.6 | 15.71 | 15.71 | -0.14 (-0.88%) | 1,890,276 |
| 25 Mar 2011 | CNY | 16.04 | 16.2 | 15.83 | 15.85 | 15.85 | -0.225 (-1.40%) | 1,889,770 |
