| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | CNY | 16.075 | 16.4 | 16.075 | 16.33 | 16.33 | +0.38 (+2.38%) | 1,902,658 |
| 22 Mar 2011 | CNY | 16.05 | 16.125 | 15.675 | 15.95 | 15.95 | -0.125 (-0.78%) | 1,179,746 |
| 21 Mar 2011 | CNY | 15.775 | 16.2 | 15.7 | 16.075 | 16.075 | +0.13 (+0.82%) | 1,356,852 |
| 18 Mar 2011 | CNY | 16 | 16.165 | 15.865 | 15.945 | 15.945 | +0.27 (+1.72%) | 1,527,998 |
| 17 Mar 2011 | CNY | 15.995 | 16.23 | 15.65 | 15.675 | 15.675 | -0.82 (-4.97%) | 2,580,248 |
| 16 Mar 2011 | CNY | 16.35 | 16.6 | 16 | 16.495 | 16.495 | +0.345 (+2.14%) | 1,986,254 |
| 15 Mar 2011 | CNY | 16.65 | 16.89 | 15.5 | 16.15 | 16.15 | -0.725 (-4.30%) | 2,739,360 |
| 14 Mar 2011 | CNY | 16.9 | 16.915 | 16.53 | 16.875 | 16.875 | -0.055 (-0.32%) | 1,943,186 |
| 11 Mar 2011 | CNY | 16.755 | 17.25 | 16.725 | 16.93 | 16.93 | -0.05 (-0.29%) | 1,869,800 |
| 10 Mar 2011 | CNY | 17.25 | 17.325 | 16.98 | 16.98 | 16.98 | -0.405 (-2.33%) | 1,989,742 |
| 9 Mar 2011 | CNY | 17.44 | 17.475 | 17 | 17.385 | 17.385 | -0.105 (-0.60%) | 3,485,710 |
| 8 Mar 2011 | CNY | 17.29 | 17.815 | 17.275 | 17.49 | 17.49 | -0.025 (-0.14%) | 3,880,558 |
| 7 Mar 2011 | CNY | 17.505 | 17.795 | 17.38 | 17.515 | 17.515 | -0.305 (-1.71%) | 5,419,246 |
| 4 Mar 2011 | CNY | 18.495 | 18.495 | 17.4 | 17.82 | 17.82 | +0.12 (+0.68%) | 11,285,386 |
| 3 Mar 2011 | CNY | 17.25 | 17.7 | 17.25 | 17.7 | 17.7 | +1.61 (+10.01%) | 3,468,150 |
| 2 Mar 2011 | CNY | 16.3 | 16.39 | 15.5 | 16.09 | 16.09 | -0.405 (-2.46%) | 1,750,558 |
| 1 Mar 2011 | CNY | 16.29 | 17 | 16.265 | 16.495 | 16.495 | +0.25 (+1.54%) | 2,896,768 |
| 28 Feb 2011 | CNY | 16.23 | 16.35 | 15.85 | 16.245 | 16.245 | +0.02 (+0.12%) | 1,349,614 |
| 25 Feb 2011 | CNY | 15.9 | 16.25 | 15.715 | 16.225 | 16.225 | +0.325 (+2.04%) | 1,920,700 |
| 24 Feb 2011 | CNY | 15.85 | 16.06 | 15.655 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,382,294 |
| 23 Feb 2011 | CNY | 15.825 | 16.075 | 15.775 | 15.85 | 15.85 | +0.05 (+0.32%) | 1,542,274 |
| 22 Feb 2011 | CNY | 16.575 | 16.775 | 15.785 | 15.8 | 15.8 | -0.775 (-4.68%) | 3,236,920 |
| 21 Feb 2011 | CNY | 16.185 | 16.82 | 15.94 | 16.575 | 16.575 | +0.275 (+1.69%) | 3,519,558 |
| 18 Feb 2011 | CNY | 16.79 | 17.25 | 16.275 | 16.3 | 16.3 | -0.265 (-1.60%) | 6,342,874 |
| 17 Feb 2011 | CNY | 15.65 | 16.565 | 15.65 | 16.565 | 16.565 | +1.505 (+9.99%) | 6,335,584 |
| 16 Feb 2011 | CNY | 14.795 | 15.075 | 14.795 | 15.06 | 15.06 | +0.155 (+1.04%) | 1,774,174 |
| 15 Feb 2011 | CNY | 14.895 | 15.03 | 14.7 | 14.905 | 14.905 | +0.01 (+0.07%) | 1,765,566 |
| 14 Feb 2011 | CNY | 14.72 | 14.995 | 14.54 | 14.895 | 14.895 | +0.25 (+1.71%) | 1,697,460 |
| 11 Feb 2011 | CNY | 14.125 | 14.795 | 14.125 | 14.645 | 14.645 | +0.42 (+2.95%) | 1,451,734 |
| 10 Feb 2011 | CNY | 13.605 | 14.235 | 13.57 | 14.225 | 14.225 | +0.41 (+2.97%) | 930,726 |
