| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | CNY | 14.15 | 14.15 | 13.5 | 13.815 | 13.815 | -0.385 (-2.71%) | 773,502 |
| 1 Feb 2011 | CNY | 14.34 | 14.34 | 14.005 | 14.2 | 14.2 | 0.0 (0.0%) | 666,172 |
| 31 Jan 2011 | CNY | 14.05 | 14.275 | 14.045 | 14.2 | 14.2 | +0.15 (+1.07%) | 848,202 |
| 28 Jan 2011 | CNY | 14.165 | 14.165 | 13.925 | 14.05 | 14.05 | -0.085 (-0.60%) | 965,452 |
| 27 Jan 2011 | CNY | 13.85 | 14.2 | 13.695 | 14.135 | 14.135 | +0.265 (+1.91%) | 1,195,138 |
| 26 Jan 2011 | CNY | 13.545 | 13.89 | 13.545 | 13.87 | 13.87 | +0.375 (+2.78%) | 978,988 |
| 25 Jan 2011 | CNY | 13.4 | 13.675 | 13.35 | 13.495 | 13.495 | -0.005 (-0.04%) | 503,384 |
| 24 Jan 2011 | CNY | 13.6 | 13.84 | 13.405 | 13.5 | 13.5 | -0.135 (-0.99%) | 841,052 |
| 21 Jan 2011 | CNY | 13.36 | 13.7 | 13.25 | 13.635 | 13.635 | +0.225 (+1.68%) | 1,156,626 |
| 20 Jan 2011 | CNY | 13.84 | 14.09 | 13.405 | 13.41 | 13.41 | -0.385 (-2.79%) | 1,264,480 |
| 19 Jan 2011 | CNY | 13.8 | 13.9 | 13.51 | 13.795 | 13.795 | +0.175 (+1.28%) | 694,980 |
| 18 Jan 2011 | CNY | 13.5 | 13.65 | 13.29 | 13.62 | 13.62 | +0.11 (+0.81%) | 666,452 |
| 17 Jan 2011 | CNY | 14.255 | 14.255 | 13.41 | 13.51 | 13.51 | -0.82 (-5.72%) | 1,194,432 |
| 14 Jan 2011 | CNY | 14.8 | 14.8 | 14.3 | 14.33 | 14.33 | -0.5 (-3.37%) | 968,660 |
| 13 Jan 2011 | CNY | 14.925 | 14.995 | 14.655 | 14.83 | 14.83 | +0.06 (+0.41%) | 687,212 |
| 12 Jan 2011 | CNY | 14.83 | 15.03 | 14.625 | 14.77 | 14.77 | -0.06 (-0.40%) | 750,784 |
| 11 Jan 2011 | CNY | 14.75 | 14.96 | 14.605 | 14.83 | 14.83 | -0.04 (-0.27%) | 898,330 |
| 10 Jan 2011 | CNY | 15.51 | 15.65 | 14.84 | 14.87 | 14.87 | -0.495 (-3.22%) | 1,171,240 |
| 7 Jan 2011 | CNY | 15.63 | 15.795 | 15.3 | 15.365 | 15.365 | -0.265 (-1.70%) | 1,248,420 |
| 6 Jan 2011 | CNY | 15.9 | 15.99 | 15.63 | 15.63 | 15.63 | -0.24 (-1.51%) | 1,178,740 |
| 5 Jan 2011 | CNY | 15.84 | 15.99 | 15.5 | 15.87 | 15.87 | +0.045 (+0.28%) | 1,886,660 |
| 4 Jan 2011 | CNY | 15.56 | 15.99 | 15.56 | 15.825 | 15.825 | +0.27 (+1.74%) | 1,599,466 |
| 31 Dec 2010 | CNY | 15.3 | 15.555 | 15.275 | 15.555 | 15.555 | +0.31 (+2.03%) | 1,528,124 |
| 30 Dec 2010 | CNY | 15.09 | 15.315 | 14.945 | 15.245 | 15.245 | +0.195 (+1.30%) | 1,795,522 |
| 29 Dec 2010 | CNY | 15.05 | 15.175 | 14.805 | 15.05 | 15.05 | +0.155 (+1.04%) | 1,229,548 |
| 28 Dec 2010 | CNY | 15.455 | 15.46 | 14.5 | 14.895 | 14.895 | -0.305 (-2.01%) | 1,312,110 |
| 27 Dec 2010 | CNY | 16 | 16.28 | 15.04 | 15.2 | 15.2 | -0.745 (-4.67%) | 1,720,338 |
| 24 Dec 2010 | CNY | 16.065 | 16.325 | 15.65 | 15.945 | 15.945 | -0.3 (-1.85%) | 1,385,046 |
| 23 Dec 2010 | CNY | 16.965 | 17 | 16.215 | 16.245 | 16.245 | -0.605 (-3.59%) | 2,431,678 |
| 22 Dec 2010 | CNY | 17.35 | 17.47 | 16.785 | 16.85 | 16.85 | -0.56 (-3.22%) | 2,568,016 |
