| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | CNY | 16.7 | 17 | 16.66 | 16.91 | 16.91 | +0.265 (+1.59%) | 998,268 |
| 9 Dec 2010 | CNY | 17.21 | 17.3 | 16.645 | 16.645 | 16.645 | -0.565 (-3.28%) | 1,606,648 |
| 8 Dec 2010 | CNY | 17.44 | 17.475 | 17.19 | 17.21 | 17.21 | -0.12 (-0.69%) | 1,037,026 |
| 7 Dec 2010 | CNY | 17.15 | 17.5 | 16.85 | 17.33 | 17.33 | +0.105 (+0.61%) | 1,287,158 |
| 6 Dec 2010 | CNY | 17.7 | 17.92 | 17.14 | 17.225 | 17.225 | -0.475 (-2.68%) | 1,725,704 |
| 3 Dec 2010 | CNY | 18.065 | 18.09 | 17.6 | 17.7 | 17.7 | -0.36 (-1.99%) | 1,494,466 |
| 2 Dec 2010 | CNY | 18.425 | 18.64 | 17.855 | 18.06 | 18.06 | -0.195 (-1.07%) | 2,576,868 |
| 1 Dec 2010 | CNY | 18.21 | 18.725 | 18.11 | 18.255 | 18.255 | +0.055 (+0.30%) | 1,625,394 |
| 30 Nov 2010 | CNY | 18.825 | 18.985 | 17.4 | 18.2 | 18.2 | -0.75 (-3.96%) | 3,174,892 |
| 29 Nov 2010 | CNY | 18.405 | 19.07 | 18.325 | 18.95 | 18.95 | +0.465 (+2.52%) | 4,075,394 |
| 26 Nov 2010 | CNY | 18.345 | 18.775 | 18.345 | 18.485 | 18.485 | +0.145 (+0.79%) | 2,309,368 |
| 25 Nov 2010 | CNY | 18.575 | 18.745 | 18.325 | 18.34 | 18.34 | -0.22 (-1.19%) | 2,469,042 |
| 24 Nov 2010 | CNY | 18.14 | 18.6 | 18.1 | 18.56 | 18.56 | +0.33 (+1.81%) | 1,989,186 |
| 23 Nov 2010 | CNY | 18.575 | 18.635 | 17.8 | 18.23 | 18.23 | -0.32 (-1.73%) | 2,025,844 |
| 22 Nov 2010 | CNY | 18.075 | 18.68 | 17.905 | 18.55 | 18.55 | +0.475 (+2.63%) | 3,036,664 |
| 19 Nov 2010 | CNY | 17.7 | 18.08 | 17.55 | 18.075 | 18.075 | +0.505 (+2.87%) | 2,664,522 |
| 18 Nov 2010 | CNY | 17.4 | 18.15 | 17.4 | 17.57 | 17.57 | +0.3 (+1.74%) | 1,797,454 |
| 17 Nov 2010 | CNY | 17.25 | 17.76 | 17.095 | 17.27 | 17.27 | -0.155 (-0.89%) | 1,776,672 |
| 16 Nov 2010 | CNY | 18.345 | 18.45 | 17.39 | 17.425 | 17.425 | -0.995 (-5.40%) | 3,263,752 |
| 15 Nov 2010 | CNY | 17.9 | 18.5 | 17.37 | 18.42 | 18.42 | +0.455 (+2.53%) | 3,510,702 |
| 12 Nov 2010 | CNY | 20 | 20.13 | 17.955 | 17.965 | 17.965 | -1.985 (-9.95%) | 7,188,608 |
| 11 Nov 2010 | CNY | 20.15 | 20.625 | 19.75 | 19.95 | 19.95 | -0.2 (-0.99%) | 4,000,174 |
| 10 Nov 2010 | CNY | 20.175 | 20.7 | 19.95 | 20.15 | 20.15 | -0.15 (-0.74%) | 3,862,424 |
| 9 Nov 2010 | CNY | 20.885 | 20.9 | 20.175 | 20.3 | 20.3 | -0.625 (-2.99%) | 5,777,122 |
| 8 Nov 2010 | CNY | 21.125 | 21.75 | 20.75 | 20.925 | 20.925 | -0.2 (-0.95%) | 4,756,778 |
| 5 Nov 2010 | CNY | 21 | 21.265 | 20.595 | 21.125 | 21.125 | +0.125 (+0.60%) | 6,955,592 |
| 4 Nov 2010 | CNY | 21.06 | 21.75 | 20.305 | 21 | 21 | +0.205 (+0.99%) | 10,301,682 |
| 3 Nov 2010 | CNY | 19.985 | 20.925 | 19.605 | 20.795 | 20.795 | +0.805 (+4.03%) | 8,288,834 |
| 2 Nov 2010 | CNY | 19.9 | 20.635 | 19.595 | 19.99 | 19.99 | +0.165 (+0.83%) | 7,222,018 |
| 1 Nov 2010 | CNY | 19.28 | 20.27 | 19.07 | 19.825 | 19.825 | +0.54 (+2.80%) | 5,372,844 |
